SAFE ORTHOPAEDICS SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 EUR | 0.00% |
|
+50.00% | -93.88% |
| May. 13 | Safe: partnership with a group of hospitals in California | CF |
| Mar. 11 | Safe Group Sets Up Bond Financing Deal with Global Corporate Finance Opportunities 20 Fund | MT |
Quotes 5-day view
End-of-day quote Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.0004 € | 0.0004 € | 0.0006 € | 0.0006 € | 0.0006 € |
| Volume | 9 498 999 | 52 545 390 | 146 819 600 | 47 355 890 | 37 397 510 |
| Change | 0.00% | 0.00% | +50.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +50.00% | ||
| 1 month | -25.00% | ||
| 3 months | -71.43% | ||
| 6 months | -98.00% | ||
| Current year | -93.88% | ||
| 1 year | -99.81% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
37 397 510
Avg. Volume 20 sessions
26 087 848
Avg. Volume 20 sessions
15 652.71
Avg. Volume 20 sessions USD
17 022.79
Record volume 1
146 819 600
Record volume 2
52 545 390
Record volume 3
49 050 500
Capital turnover ratio
2.33
Float rotation
682.11
Basic data
Capitalization (EUR)
6 716
Capitalization (USD)
7 304
Net sales (EUR)
5 861 000
Net sales (USD)
6 374 013
Number of employees
138
Sales / Employee (EUR)
42 471
Sales / Employee (USD)
46 189
Free-Float
10 %
Free-Float capitalization (EUR)
23
Free-Float capitalization (USD)
25
Average Daily Capital Traded
233.06%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.02
1 year
0.000.34
3 years
0.002 220.00
5 years
0.0093 517.59
10 years
0.001 000 000.00
Indicators
STIM
RSI 9 days
56.33
RSI 14 days
47.15
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +50.00% | -93.88% | -99.81% | 7.3K | ||
| -0.19% | +0.70% | +11.16% | +17.22% | 127B | ||
| -0.15% | +1.89% | -5.10% | -21.36% | 11.32B | ||
| +0.77% | -0.04% | +4.02% | -40.14% | 9.04B | ||
| -0.80% | -1.02% | +37.54% | +83.22% | 5.56B | ||
| -2.71% | -8.09% | -24.18% | -48.24% | 4.72B | ||
| -0.16% | +0.16% | +8.53% | +29.07% | 3.45B | ||
| +0.18% | +2.11% | -6.91% | -6.52% | 2.86B | ||
| +1.22% | -4.99% | -5.85% | +9.13% | 2.07B | ||
| +1.70% | -7.86% | -11.84% | -0.91% | 2.04B | ||
| +0.71% | -3.98% | -23.36% | -4.45% | 1.77B | ||
| -0.78% | -2.18% | -9.29% | +5.69% | 1.15B | ||
| -1.75% | -3.93% | -9.79% | -39.50% | 1.02B | ||
| -4.16% | -8.19% | -23.71% | -23.15% | 962M | ||
| +1.43% | +0.89% | -9.11% | -30.61% | 807M | ||
| -1.79% | -7.84% | -7.63% | -22.19% | 789M | ||
| Average | -0.36% | +2.53% | -10.59% | -12.03% | ||
| Weighted average by Cap. | -0.19% | +0.78% | +7.83% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -93.88% | ||
| 2023 | -99.62% | ||
| 2022 | -99.72% | ||
| 2021 | -60.16% | ||
| 2020 | -56.25% | ||
| 2019 | -92.26% | ||
| 2018 | -75.69% | ||
| 2017 | -59.84% | ||
| 2016 | -51.71% | ||
| 2015 | -64.46% |
- Stock Market
- Equities
- ALSAF Stock
- Quotes Safe Orthopaedics SA