SAFEGUARD SCIENTIFICS, INC. Quotes Safeguard Scientifics, Inc.
Equities
SFES
US7864493066
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 USD | +6.24% |
|
+6.25% | +8.35% |
| Mar. 26 | Safeguard Scientifics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 14 | Safeguard Scientifics, Inc.(OTCPK:SFES) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.8001 $ | 0.8001 $ | 0.85 $ |
| Volume | 11 070 | 2 351 | 3 686 | 4 564 |
| Change | +6.24% | -5.87% | -.--% | +6.24% |
| Opening | 0.80 | 0.80 | 0.80 | 0.80 |
| High | 0.85 | 0.85 | 0.80 | 0.85 |
| Low | 0.80 | 0.80 | 0.80 | 0.80 |
Performance
| 1 day | +6.24% | ||
| 1 week | +6.25% | ||
| Current month | +13.33% | ||
| 1 month | +16.26% | ||
| 3 months | +22.80% | ||
| 6 months | -13.27% | ||
| Current year | +8.35% | ||
| 1 year | -54.55% | ||
| 3 years | -86.20% | ||
| 5 years | -92.57% | ||
| 10 years | -95.95% |
Volumes
marketsDaily volume
4 564
Estimated daily volume
4 564
Avg. Volume 20 sessions
7 374
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
6 267.90
Record volume 1
3 174 671
Record volume 2
1 762 329
Record volume 3
1 708 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 214 544
Net sales ()
0
Free-Float
55.56 %
Free-Float capitalization (USD)
10 234 200
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.80
0.85
1 month
0.720.90
Current year
0.400.90
1 year
0.402.19
3 years
0.408.98
5 years
0.4012.91
10 years
0.4021.33
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.75
Moving average 50 days
0.74
Moving average 100 days
0.78
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-13.49%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
51.73
RSI 14 days
51.76
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.24% | +6.25% | +8.35% | -54.55% | 14.21M | ||
| -0.87% | -1.56% | -7.04% | +12.43% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -2.28% | -4.74% | +16.30% | +70.97% | 61.67B | ||
| -1.55% | +0.16% | +3.89% | +25.61% | 60.84B | ||
| -1.47% | -1.65% | +8.53% | +32.64% | 42.24B | ||
| -1.10% | +1.01% | +8.41% | +34.96% | 41.01B | ||
| +0.03% | +1.13% | +18.79% | +62.76% | 34.74B | ||
| -2.24% | -2.12% | +1.75% | -2.46% | 24.47B | ||
| -1.60% | -2.91% | +0.60% | +5.96% | 18.61B | ||
| -1.40% | -2.13% | -2.36% | +5.41% | 16.86B | ||
| -3.66% | -2.79% | -1.18% | +15.79% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -1.88% | +13.91% | +31.69% | 8.48B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | -0.59% | +0.38% | +5.86% | +21.13% | ||
| Weighted average by Cap. | -1.54% | -1.62% | +2.85% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
062a2f58.5yPgkG8vvQo4Uzv0lA23xktA38Yv9PnquCYlhUtaDnE.sGeJ2BxE32l_Z324zH7tkSgImb9CxJ-99UVs_AMrazrWF5THGm3QaF0YTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:02 pm | 0.85 | 1,000 | 5,000 |
| 03:52:02 pm | 0.85 | 1,000 | 4,000 |
| 03:48:47 pm | 0.85 | 1,000 | 3,000 |
| 03:48:47 pm | 0.85 | 1,000 | 2,000 |
| 11:49:20 am | 0.8001 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +8.35% | ||
| 2023 | -74.69% | ||
| 2022 | -57.82% | ||
| 2021 | +15.20% | ||
| 2020 | -41.89% | ||
| 2019 | +27.38% | ||
| 2018 | -23.04% | ||
| 2017 | -16.73% | ||
| 2016 | -7.31% | ||
| 2015 | -26.79% | ||
| 2014 | -1.34% | ||
| 2013 | +36.20% | ||
| 2012 | -6.59% | ||
| 2011 | -7.55% | ||
| 2010 | +65.66% | ||
| 2009 | +149.02% | ||
| 2008 | -61.67% | ||
| 2007 | -25.62% | ||
| 2006 | +25.39% | ||
| 2005 | -8.96% | ||
| 2004 | -47.52% | ||
| 2003 | +197.06% | ||
| 2002 | -61.14% | ||
| 2001 | -47.17% | ||
| 2000 | -87.81% | ||
| 1999 | +494.08% | ||
| 1998 | -12.55% | ||
| 1997 | -1.18% | ||
| 1996 | +28.28% | ||
| 1995 | +330.43% | ||
| 1994 | +43.75% | ||
| 1993 | +31.51% | ||
| 1992 | +24.79% | ||
| 1991 | +50.00% | ||
| 1990 | -28.44% | ||
| 1989 | -17.42% | ||
| 1988 | +11.86% | ||
| 1987 | +7.27% | ||
| 1986 | +5.77% | ||
| 1985 | +79.31% | ||
| 1984 | +18.37% | ||
| 1983 | +58.06% | ||
| 1982 | -56.94% | ||
| 1981 | -25.77% | ||
| 1980 | -50.26% | ||
| 1979 | +146.84% | ||
| 1978 | +38.60% | ||
| 1977 | +42.50% | ||
| 1976 | +122.22% | ||
| 1975 | +38.46% | ||
| 1974 | -45.83% | ||
| 1973 | -51.02% | ||
| 1972 | -16.95% | ||
| 1971 | -30.59% | ||
| 1970 | -28.57% | ||
| 1969 | -41.67% | ||
| 1968 | -17.07% |
- Stock Market
- Equities
- SFES Stock
- Quotes Safeguard Scientifics, Inc.
