SAFESTAY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 GBX | 0.00% |
|
0.00% | -19.15% |
| May. 01 | Safestay buys Hotel Lineros in Cordoba for EUR2 million | AN |
| May. 01 | UK's Safestay Buys Spanish Hotel for EUR2 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19 p | 19 p | 19 p | 19 p |
| Volume | 0 | 5 004 | 1 201 | 5 426 |
| Change | -5.00% | 0.00% | 0.00% | 0.00% |
| Opening | 19.00 | 19.00 | 19.00 | 19.00 |
| High | 19.00 | 20.00 | 19.00 | 19.90 |
| Low | 19.00 | 19.00 | 19.00 | 19.90 |
Performance
| 3 months | -20.83% | ||
| 6 months | -21.49% | ||
| Current year | -19.15% | ||
| 1 year | -28.30% | ||
| 3 years | -3.06% | ||
| 5 years | -40.62% | ||
| 10 years | -66.96% |
Volumes
marketsDaily volume
5 426
Estimated daily volume
5 426
Avg. Volume 20 sessions
11 543
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
219 317.00
Avg. Volume 20 sessions USD
219 317.00
Record volume 1
7 954 460
Record volume 2
3 725 832
Record volume 3
3 404 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 328 664
Capitalization (USD)
15 484 679
Net sales (GBP)
19 146 000
Net sales (USD)
24 047 185
Number of employees
226
Sales / Employee (GBP)
84 717
Sales / Employee (USD)
106 403
Free-Float
55.67 %
Free-Float capitalization (GBX)
6 835 724
Free-Float capitalization (USD)
8 585 601
Average Daily Capital Traded
1.78%
Highs and lows
1 week
19.00
20.00
1 month
18.0020.00
Current year
18.0024.98
1 year
18.0031.00
3 years
12.5031.00
5 years
9.1049.00
10 years
9.1078.00
Indicators
Moving average 5 days
19.20
Moving average 20 days
19.00
Moving average 50 days
19.56
Moving average 100 days
21.41
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
47.41
RSI 14 days
45.56
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.15% | -28.30% | 15.48M | ||
| +0.95% | -1.53% | +5.02% | +33.08% | 67B | ||
| +1.30% | -1.02% | +9.89% | +37.48% | 49.39B | ||
| -2.05% | -3.83% | +8.97% | +42.76% | 15.74B | ||
| +0.57% | -0.56% | +16.06% | +28.51% | 15.23B | ||
| +1.63% | -1.32% | +20.58% | +29.69% | 10.94B | ||
| +0.01% | +0.46% | +30.29% | +59.22% | 9.75B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +1.83% | +1.03% | +9.38% | +3.68% | 4.52B | ||
| +1.08% | +1.57% | +93.33% | +160.10% | 3.58B | ||
| +0.34% | -1.09% | +14.87% | -24.22% | 3.42B | ||
| +1.72% | +0.20% | +16.32% | +26.87% | 3.19B | ||
| -1.41% | -2.33% | -29.25% | +18.13% | 2.18B | ||
| +0.47% | +0.81% | +25.42% | +28.22% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| +1.39% | +8.82% | +31.21% | +73.47% | 1.47B | ||
| Average | +0.62% | -0.64% | +15.95% | +31.77% | ||
| Weighted average by Cap. | +0.77% | -1.72% | +11.84% | +35.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6787afe49f5d4603e33.81z9Ewk4rbkfTf7ANAufnMEuP9TuEho7QjejPCzzBWE.pTaNeGhQ5PVaL5O5TkPUzbVPXuKnWkpDIELAVFawPQyncc90T27Czml_pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:42 am | 19.9 | 5,381 | 5,426 |
Monthly variations
Annual change
| 2024 | -19.15% | ||
| 2023 | +62.07% | ||
| 2022 | -25.64% | ||
| 2021 | +21.88% | ||
| 2020 | -50.77% | ||
| 2019 | -2.99% | ||
| 2018 | -34.31% | ||
| 2017 | +12.09% | ||
| 2016 | -19.47% | ||
| 2015 | -16.91% | ||
| 2014 | +18.26% |
- Stock Market
- Equities
- SSTY Stock
- Quotes Safestay plc