Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
763 GBX | +1.73% | +0.93% | -13.69% |
Apr. 15 | Safestore welcomes new CFO Simon Clinton to board | AN |
Apr. 15 | Safestore Holdings plc Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 773.5 p | 756.5 p | 750 p | 763 p |
Volume | 460 587 | 308 147 | 325 204 | 280 711 |
Change | +1.11% | -2.20% | -0.86% | +1.73% |
Opening | 774.50 | 780.00 | 755.50 | 748.50 |
High | 776.00 | 780.00 | 761.99 | 769.50 |
Low | 762.00 | 748.50 | 747.50 | 748.50 |
Performance
1 day | +1.73% | ||
1 week | +0.93% | ||
Current month | +1.13% | ||
1 month | +1.19% | ||
3 months | -7.79% | ||
6 months | +16.22% | ||
Current year | -13.69% | ||
1 year | -20.35% | ||
3 years | -10.34% | ||
5 years | +20.16% | ||
10 years | +242.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Self-Storage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.73% | +0.93% | -13.69% | -20.35% | 2.08B | ||
-0.37% | -1.02% | -15.50% | -10.71% | 45.28B | ||
-0.27% | +0.76% | -16.75% | -10.66% | 28.24B | ||
-1.50% | -3.07% | -12.06% | -9.56% | 9.17B | ||
+1.48% | -3.08% | -15.96% | -16.20% | 3.92B | ||
-0.71% | -1.63% | -15.79% | -7.37% | 2.73B | ||
+1.69% | +1.50% | -11.29% | -8.98% | 2.63B | ||
-2.74% | -3.18% | -7.39% | -14.80% | 1.9B | ||
-1.79% | -1.35% | -2.65% | - | 943M | ||
+0.76% | +2.84% | -13.37% | -24.95% | 422M | ||
+1.07% | +1.30% | +1.61% | +0.91% | 335M | ||
+3.02% | -1.23% | +69.78% | +370.94% | 179M | ||
-6.67% | -.--% | -.--% | -5.08% | 166M | ||
Average | -0.33% | -0.87% | -4.08% | +20.26% | ||
Weighted average by Cap. | -0.34% | -0.72% | -14.88% | -10.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:22 am | 763 | 166,636 | 220,808 |
11:27:48 am | 764.5 | 1 | 54,172 |
11:27:18 am | 765 | 1 | 54,171 |
11:27:00 am | 765 | 82 | 54,170 |
11:27:00 am | 765 | 1 | 54,088 |
11:26:34 am | 765 | 7 | 54,087 |
11:26:34 am | 765 | 27 | 54,080 |
11:25:15 am | 766 | 2,597 | 54,053 |
11:25:12 am | 765 | 4 | 51,456 |
Monthly variations
Annual change
2024 | -13.69% | ||
2023 | -6.46% | ||
2022 | -32.93% | ||
2021 | +80.64% | ||
2020 | -3.23% | ||
2019 | +59.13% | ||
2018 | +1.38% | ||
2017 | +42.74% | ||
2016 | -2.07% | ||
2015 | +54.05% | ||
2014 | +44.10% | ||
2013 | +49.07% | ||
2012 | +8.00% | ||
2011 | -23.08% | ||
2010 | -21.21% | ||
2009 | +200.00% | ||
2008 | -68.39% | ||
2007 | -26.58% |
- Stock Market
- Equities
- SAFE Stock
- Quotes Safestore Holdings Plc