Stock SAFT SAFETY INSURANCE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Safety Insurance Group, Inc.

Equities

SAFT

US78648T1007

Property & Casualty Insurance

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
78.82 USD -0.29% Intraday chart for Safety Insurance Group, Inc. -3.85% +3.72%
Feb. 27 Earnings Flash (SAFT) SAFETY INSURANCE GROUP Posts Q4 Revenue $258.4M MT
Feb. 27 Earnings Flash (SAFT) SAFETY INSURANCE GROUP Posts Q4 EPS $0.30 MT

Quotes 5-day view

Delayed Quote Nasdaq
Safety Insurance Group, Inc.(SAFT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 82.06 $ 81.69 $ 79.05 $ 78.82 $
Volume 29 168 30 691 35 429 32 056
Change -0.46% -0.45% -3.23% -0.29%
Opening 82.60 81.32 80.23 78.51
High 83.29 81.72 80.25 79.24
Low 82.06 80.00 78.66 78.21

Performance

1 day-0.29%
1 week-3.85%
Current month-4.10%
1 month-3.61%
3 months-6.26%
6 months+5.63%
Current year+3.72%
1 year+7.02%
3 years-2.75%
5 years-15.07%
10 years+47.88%

Volumes

markets
Daily volume
32 056
Estimated daily volume
32 056
Avg. Volume 20 sessions
40 370
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
3 181 963.40
Record volume 1
1 722 100
Record volume 2
1 470 939
Record volume 3
786 793
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 165 890 621
Net sales (USD)
930 956 000
Number of employees
539
Sales / Employee (USD)
1 727 191
Free-Float
81.03 %
Free-Float capitalization (USD)
1 149 283 405
Average Daily Capital Traded
0.27%

Highs and lows

1 week
78.21
Extreme 78.21
83.34
1 month
76.34
Extreme 76.34
83.34
Current year
71.99
Extreme 71.99
88.72
1 year
65.78
Extreme 65.78
88.72
3 years
65.78
Extreme 65.78
99.75
5 years
65.45
Extreme 65.45
103.96
10 years
48.43
Extreme 48.43
103.96

Indicators

Moving average 5 days
80.81
Moving average 20 days
79.78
Moving average 50 days
81.19
Moving average 100 days
80.14
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
43.73
RSI 14 days
45.59

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
SAFETY INSURANCE GROUP, INC. Stock Safety Insurance Group, Inc.
-0.29%-3.85%+3.72%+7.02% 1.17B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+83.63% 61.52B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.13%+0.40%+10.01%+42.94% 50.24B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.25%-0.29%+12.05%+18.42% 48.88B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-1.32%-1.67%+21.50%+47.57% 44.86B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-2.31%-2.18%+22.39%+23.04% 33.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.47%+1.06%+10.03%+9.96% 29.23B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+91.73% 27.95B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.02%-1.82%+21.57%+57.98% 24.78B
SAMPO OYJ Stock Sampo Oyj
-3.96%-4.59%-3.96%-16.40% 20.38B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.39%+0.05%+13.98%+72.93% 19.96B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+66.71% 19.22B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.99%-1.38%+1.17%+8.53% 18.83B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-6.38%-7.56%+7.17%+7.02% 17.36B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.45%+2.13%+19.58%+16.74% 17.35B
LOEWS CORPORATION Stock Loews Corporation
-1.24%-0.24%+8.44%+32.71% 16.76B
Average-0.79%-0.58%+16.87%+35.66%
Weighted average by Cap.-0.45%+0.22%+19.69%+41.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b479ea2c15db567148d.EvyeVngKHGrbx_foHmnCVlLTJDXWZdCuPdjSnbW2z20.Is7nElVJdS2D8bqJWgaOHj6Za0fvN6j2cema7faE9yErsdE-FTJ-ErWDww
DatePriceVolumeDaily volume
04:00:00 pm 78.82 11,153 18,658
03:59:54 pm 78.57 200 7,505
03:58:10 pm 78.76 100 7,305
03:58:10 pm 78.75 100 7,205
03:58:10 pm 78.75 100 7,105
03:55:01 pm 78.79 291 7,005
03:54:40 pm 78.68 100 6,714
03:54:40 pm 78.69 100 6,614
03:53:16 pm 78.63 100 6,514
03:52:46 pm 78.62 100 6,414

Chart Safety Insurance Group, Inc.

Chart Safety Insurance Group, Inc.
More charts

Monthly variations

Annual change

2024+3.72%
2023-9.81%
2022-0.91%
2021+9.15%
2020-15.81%
2019+13.10%
2018+1.75%
2017+9.09%
2016+30.72%
2015-11.92%
2014+13.69%
2013+21.94%
2012+14.06%
2011-15.17%
2010+31.71%
2009-4.81%
2008+3.93%
2007-27.79%
2006+25.61%
2005+28.85%
2004+83.11%
2003+18.98%
2002+11.47%
  1. Stock Market
  2. Equities
  3. SAFT Stock
  4. Quotes Safety Insurance Group, Inc.