SAFETY SHOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 USD | -8.40% |
|
-13.04% | -65.81% |
| Apr. 01 | Safety Shot, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Safety Shot, Inc. Appoints David Sandler as the Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.32 $ | 1.31 $ | 1.2 $ |
| Volume | 643 630 | 829 030 | 481 672 | 874 281 |
| Change | -3.76% | +3.13% | -0.76% | -8.40% |
| Opening | 1.34 | 1.29 | 1.34 | 1.29 |
| High | 1.36 | 1.34 | 1.37 | 1.32 |
| Low | 1.25 | 1.23 | 1.25 | 1.13 |
Performance
| 1 day | -8.40% | ||
| 1 week | -13.04% | ||
| Current month | -21.57% | ||
| 1 month | -48.28% | ||
| 3 months | -68.50% | ||
| 6 months | -29.62% | ||
| Current year | -65.81% | ||
| 1 year | +171.31% | ||
| 3 years | -71.43% |
Volumes
marketsDaily volume
874 281
Estimated daily volume
874 281
Avg. Volume 20 sessions
812 294
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
974 752.80
Record volume 1
80 152 937
Record volume 2
77 068 910
Record volume 3
66 310 051
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
61 907 929
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.5 %
Free-Float capitalization (USD)
44 002 872
Average Daily Capital Traded
1.57%
Highs and lows
1 week
1.13
1.44
1 month
1.132.25
Current year
1.134.05
1 year
0.317.50
3 years
0.317.50
5 years
0.318.88
10 years
0.318.88
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.64
Moving average 50 days
2.02
Moving average 100 days
2.49
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+36.83%
Price spread / (MMA50)
+68.60%
Price spread / (MMA100)
+107.18%
STIM
RSI 9 days
24.90
RSI 14 days
29.46
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.40% | -13.04% | -65.81% | +171.31% | 61.91M | ||
| +3.91% | +4.44% | -1.67% | -22.58% | 20.17B | ||
| +1.24% | +1.06% | -18.04% | -21.58% | 19.25B | ||
| -3.03% | +1.96% | - | - | 14.3B | ||
| -2.08% | +3.44% | +10.17% | +47.53% | 10.69B | ||
| -3.72% | +2.48% | +13.68% | +83.20% | 9.11B | ||
| -0.76% | -2.69% | - | - | 2.43B | ||
| +2.17% | -2.95% | +722.50% | +10,512.90% | 2.02B | ||
| -0.49% | +1.24% | -2.82% | - | 1.67B | ||
| +2.02% | +1.10% | -8.70% | -10.06% | 1.61B | ||
| -6.90% | -12.06% | -59.32% | -51.47% | 544M | ||
| +17.20% | +23.40% | +148.67% | +227.00% | 411M | ||
| +1.28% | +11.23% | -3.94% | +50.24% | 308M | ||
| +1.12% | +3.72% | +19.08% | +45.97% | 251M | ||
| +7.80% | +9.19% | +26.78% | -16.63% | 191M | ||
| -0.71% | +2.02% | -10.92% | +2.00% | 160M | ||
| Average | +0.67% | +2.18% | +54.98% | +847.52% | ||
| Weighted average by Cap. | +0.16% | +2.45% | +19.89% | +334.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace2546ec5b9.y0LhWqw0_2qBz2Y8AZhWd8mrEuTC3Um5_vj-9NlvvrY.-AeyN8hylQDevi11btAdApnAK9aJrTPAoY-Qkpc9ysSSHZYgz3yPJ-SfVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.2 | 4,838 | 807,577 |
| 03:59:56 pm | 1.19 | 100 | 802,739 |
| 03:59:56 pm | 1.19 | 300 | 802,639 |
| 03:59:56 pm | 1.19 | 192 | 802,339 |
| 03:59:54 pm | 1.19 | 100 | 802,147 |
| 03:59:54 pm | 1.19 | 200 | 802,047 |
| 03:59:54 pm | 1.19 | 100 | 801,847 |
| 03:59:54 pm | 1.19 | 100 | 801,747 |
| 03:59:46 pm | 1.195 | 100 | 801,647 |
| 03:59:38 pm | 1.2 | 100 | 801,547 |
Monthly variations
Annual change
| 2024 | -65.81% | ||
| 2023 | +356.14% | ||
| 2022 | -13.54% | ||
| 2021 | -82.51% | ||
| 2020 | -15.17% |
- Stock Market
- Equities
- SHOT Stock
- Quotes Safety Shot, Inc.
