SAFILO GROUP S.P.A. |
Market Closed -
Other stock markets
|
After market 12:04:51 pm | |||
| 1.166 EUR | -0.85% |
|
1.165 | -0.09% |
| Apr. 24 | Safilo shareholders appoint new board of directors and authorize buyback plan | AN |
| Apr. 15 | Milan rises; Israel will not respond to Tehran | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.13 € | 1.102 € | 1.146 € | 1.176 € | 1.166 € |
| Volume | 473 498 | 268 158 | 640 189 | 508 582 | 1 046 797 |
| Change | +0.53% | -2.48% | +3.99% | +2.62% | -0.85% |
| Opening | 1.14 | 1.13 | 1.11 | 1.16 | 1.178 |
| High | 1.14 | 1.13 | 1.15 | 1.18 | 1.188 |
| Low | 1.12 | 1.09 | 1.11 | 1.14 | 1.164 |
Performance
| 1 day | -0.85% | ||
| 1 week | +3.74% | ||
| Current month | -3.00% | ||
| 1 month | +0.34% | ||
| 3 months | +15.56% | ||
| 6 months | +55.88% | ||
| Current year | +27.57% | ||
| 1 year | -9.89% | ||
| 3 years | +9.59% | ||
| 5 years | +23.52% | ||
| 10 years | -92.89% |
Volumes
marketsDaily volume
1 046 797
Estimated daily volume
1 046 797
Avg. Volume 20 sessions
714 884
Daily volume ratio
1.46
Avg. Volume 20 sessions
833 554.74
Avg. Volume 20 sessions USD
890 744.93
Record volume 1
13 546 220
Record volume 2
13 345 420
Record volume 3
13 118 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
487 891 617
Capitalization (USD)
521 365 861
Net sales (EUR)
1 024 700 000
Net sales (USD)
1 095 004 667
Number of employees
3 828
Sales / Employee (EUR)
267 685
Sales / Employee (USD)
286 051
Free-Float
50.16 %
Free-Float capitalization (EUR)
244 739 474
Free-Float capitalization (USD)
261 531 049
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.09
1.19
1 month
1.061.24
Current year
0.891.24
1 year
0.681.39
3 years
0.681.97
5 years
0.501.97
10 years
0.5017.30
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.12
Moving average 50 days
1.15
Moving average 100 days
1.06
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
57.67
RSI 14 days
53.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9577f9df0905e1b37d60e7.1TyqQmEF7F5SOPazbNC4V7kd3lcEd2KVo388egXlrxk.lmzDMVhRtTYEXIfAIISVJ8FJrwhBOzDQ1lJdP0i32XO9aYcaB3WJbWJ2tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 1.166 | 3,042 | 1,044,254 |
| 11:35:12 am | 1.166 | 2,444 | 1,041,212 |
| 11:35:12 am | 1.166 | 496 | 1,038,768 |
| 11:35:12 am | 1.166 | 523 | 1,038,272 |
| 11:35:12 am | 1.166 | 569 | 1,037,749 |
| 11:35:12 am | 1.166 | 994 | 1,037,180 |
| 11:35:12 am | 1.166 | 587 | 1,036,186 |
| 11:35:12 am | 1.166 | 36 | 1,035,599 |
| 11:35:12 am | 1.166 | 95 | 1,035,563 |
Monthly variations
Annual change
| 2024 | +28.67% | ||
| 2023 | -39.95% | ||
| 2022 | -3.30% | ||
| 2021 | +97.49% | ||
| 2020 | -28.46% | ||
| 2019 | +59.14% | ||
| 2018 | -85.31% | ||
| 2017 | -40.13% | ||
| 2016 | -25.68% | ||
| 2015 | -0.65% | ||
| 2014 | -36.59% | ||
| 2013 | +155.06% | ||
| 2012 | +36.47% | ||
| 2011 | -63.31% | ||
| 2010 | +14.74% | ||
| 2009 | -3.73% | ||
| 2008 | -73.63% | ||
| 2007 | -49.22% | ||
| 2006 | -7.02% | ||
| 2005 | -2.02% |
- Stock Market
- Equities
- SFL Stock
- Quotes Safilo Group S.p.A.
