SAFKO SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 BDT | -1.59% |
|
-9.49% | -36.08% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 12.9 BDT | 12.9 BDT | 12.6 BDT | 12.4 BDT | 12.1 BDT |
| Volume | 22 533 | 53 181 | 30 862 | 30 575 | 98 983 |
| Change | -2.27% | -.--% | -2.33% | -1.59% | -2.42% |
| Opening | 13.80 | 13.90 | 13.80 | 12.70 | 12.50 |
| High | 13.80 | 13.90 | 13.80 | 12.90 | 12.90 |
| Low | 12.90 | 12.70 | 12.60 | 12.40 | 12.10 |
Performance
| 1 day | -1.59% | ||
| 1 week | -9.49% | ||
| Current month | -14.48% | ||
| 1 month | -8.82% | ||
| 3 months | -19.48% | ||
| 6 months | -36.08% | ||
| Current year | -36.08% | ||
| 1 year | -36.08% | ||
| 3 years | +27.84% | ||
| 5 years | -22.50% | ||
| 10 years | -26.94% |
Volumes
marketsDaily volume
30 575
Avg. Volume 20 sessions
31 123
Avg. Volume 20 sessions BDT
385 925.20
Avg. Volume 20 sessions USD
3 509.22
Record volume 1
7 312 296
Record volume 2
5 683 745
Record volume 3
4 710 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
371 316 507
Capitalization (USD)
3 376 381
Net sales (BDT)
411 629 564
Net sales (USD)
3 742 948
Free-Float
90.54 %
Free-Float capitalization (BDT)
336 203 791
Free-Float capitalization (USD)
3 057 101
Average Daily Capital Traded
0.1%
Highs and lows
1 week
12.40
14.40
1 month
12.4015.50
Current year
12.4020.20
1 year
12.4023.20
3 years
10.0035.80
5 years
7.8035.80
10 years
7.8035.80
Indicators
Moving average 5 days
12.80
Moving average 20 days
13.74
Moving average 50 days
14.84
Moving average 100 days
16.70
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+19.68%
Price spread / (MMA100)
+34.68%
STIM
RSI 9 days
20.51
RSI 14 days
29.09
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -9.49% | -36.08% | -36.08% | 3.38M | ||
| +7.75% | +10.81% | +22.06% | +1.59% | 6.76B | ||
| +1.90% | -0.13% | +4.62% | +43.97% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| +1.64% | +0.06% | +20.94% | +161.77% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| -0.55% | +3.16% | +14.78% | +0.13% | 1.88B | ||
| +1.10% | -5.90% | +4.37% | +50.31% | 1.75B | ||
| +9.09% | +10.04% | +33.16% | +42.55% | 1.68B | ||
| +0.49% | +0.12% | +6.07% | +6.49% | 1.62B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| +2.75% | +18.77% | +16.12% | +94.47% | 1.16B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| Average | +1.14% | +1.53% | +7.62% | +32.14% | ||
| Weighted average by Cap. | +2.40% | +1.50% | +12.58% | +34.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.63% | ||
| 2023 | -28.68% | ||
| 2022 | +12.40% | ||
| 2021 | +112.28% | ||
| 2020 | +42.50% | ||
| 2019 | -54.55% | ||
| 2018 | +6.64% | ||
| 2017 | +21.93% | ||
| 2016 | -13.67% | ||
| 2015 | -31.55% | ||
| 2014 | +0.59% | ||
| 2013 | +39.33% | ||
| 2012 | -25.84% | ||
| 2011 | -45.21% | ||
| 2010 | +786.77% | ||
| 2009 | +37.65% | ||
| 2008 | +10.76% | ||
| 2007 | +0.45% | ||
| 2006 | -20.71% | ||
| 2005 | +6.06% | ||
| 2004 | +3.13% | ||
| 2003 | -4.12% | ||
| 2002 | -8.56% | ||
| 2001 | -16.09% | ||
| 2000 | +8.75% |
- Stock Market
- Equities
- SAFKOSPINN Stock
- Quotes Safko Spinning Mills Limited
