SAFTEC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,040 JPY | 0.00% |
|
+0.34% | +4.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2033 ¥ | 2045 ¥ | 2040 ¥ | 2040 ¥ |
| Volume | 700 | 800 | 400 | 200 |
| Change | -0.97% | +0.59% | -0.24% | 0.00% |
| Opening | 2,036.00 | 2,060.00 | 2,045.00 | 2,040.00 |
| High | 2,036.00 | 2,060.00 | 2,045.00 | 2,040.00 |
| Low | 2,032.00 | 2,045.00 | 2,040.00 | 2,040.00 |
Performance
| 1 week | +0.34% | ||
| Current month | -0.24% | ||
| 1 month | -0.63% | ||
| 3 months | +0.87% | ||
| 6 months | +3.68% | ||
| Current year | +4.35% | ||
| 1 year | -0.37% | ||
| 3 years | -8.21% | ||
| 5 years | -0.97% | ||
| 10 years | +128.57% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
575
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
1 173 000.00
Avg. Volume 20 sessions USD
7 664.38
Record volume 1
461 200
Record volume 2
373 600
Record volume 3
208 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 664 324 457
Capitalization (USD)
23 942 696
Net sales (JPY)
9 967 000 000
Net sales (USD)
65 124 378
Number of employees
378
Sales / Employee (JPY)
26 367 725
Sales / Employee (USD)
172 287
Free-Float
38.44 %
Free-Float capitalization (JPY)
1 569 645 339
Free-Float capitalization (USD)
10 256 063
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 040.00
2 060.00
1 month
2 014.002 091.00
Current year
1 925.002 242.50
1 year
1 902.502 285.00
3 years
1 855.002 375.00
5 years
1 580.002 425.00
10 years
852.502 425.00
Indicators
Moving average 5 days
2 042.20
Moving average 20 days
2 044.85
Moving average 50 days
2 117.50
Moving average 100 days
2 054.82
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
43.51
RSI 14 days
43.15
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.34% | +4.35% | -0.37% | 23.94M | ||
| -0.21% | +0.21% | +7.40% | +33.69% | 933M | ||
| -0.78% | +4.42% | -17.24% | -24.37% | 731M | ||
| +2.13% | +7.18% | +42.64% | +54.69% | 404M | ||
| -0.76% | +3.14% | +13.22% | +72.05% | 109M | ||
| -1.65% | -0.15% | -5.29% | +28.31% | 77.81M | ||
| +0.12% | +1.94% | +9.22% | +13.04% | 61.69M | ||
| -0.47% | -3.40% | -42.32% | -20.37% | 58.03M | ||
| -0.65% | +0.77% | -8.86% | -1.82% | 53.33M | ||
| Average | -0.25% | +2.34% | +0.35% | +17.21% | ||
| Weighted average by Cap. | -0.07% | +4.76% | +4.20% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
462f326f8c3082a845253155e8c.GkadSWw8wkPXa7lO_m3fmXKm5moIP96OuqNvmAPMneE.QAWwfQIFtwuAH4wIhB6R1Cb3nxteD_O3y-YG91eJz4prM_R9C3_xE6EuiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:46 am | 2,040 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | +2.09% | ||
| 2022 | -16.74% | ||
| 2021 | +0.55% | ||
| 2020 | +5.41% | ||
| 2019 | +20.56% | ||
| 2018 | +7.14% | ||
| 2017 | +67.58% | ||
| 2016 | +6.08% | ||
| 2015 | -4.30% | ||
| 2014 | +11.27% | ||
| 2013 | +31.48% | ||
| 2012 | +8.00% | ||
| 2011 | 0.00% | ||
| 2010 | +2.46% | ||
| 2009 | +1.67% | ||
| 2008 | -5.88% | ||
| 2007 | -0.39% | ||
| 2006 | -21.23% | ||
| 2005 | +16.49% | ||
| 2004 | +26.82% | ||
| 2003 | +29.41% | ||
| 2002 | -14.14% | ||
| 2001 | -35.08% | ||
| 2000 | -10.29% | ||
| 1999 | +36.00% | ||
| 1998 | -3.85% | ||
| 1997 | -73.74% | ||
| 1996 | -42.11% | ||
| 1995 | +6.88% |
- Stock Market
- Equities
- 7464 Stock
- Quotes Saftec Co.,Ltd.
