End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.03 JOD | -0.98% | +1.50% | +4.64% |
Apr. 24 | Safwa Islamic Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 19 | Safwa Islamic Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.2024-04-21 | 2024-04-23 | 2024-04-25 | 2024-04-28 | |
---|---|---|---|---|
Last | 2 JOD | 2.04 JOD | 2.05 JOD | 2.03 JOD |
Volume | 1 851 | 2 000 | 474 | 1 050 |
Change | +∞% | +2.00% | +0.49% | -0.98% |
Opening | 2.03 | 2.04 | 2.04 | 2.02 |
High | 2.03 | 2.04 | 2.05 | 2.03 |
Low | 2.00 | 2.04 | 2.04 | 2.02 |
Performance
1 day | -0.98% | ||
1 week | +1.50% | ||
Current month | -2.87% | ||
1 month | -2.87% | ||
3 months | +3.05% | ||
6 months | +3.57% | ||
Current year | +4.64% | ||
1 year | +10.93% | ||
3 years | +38.10% | ||
5 years | +78.07% | ||
10 years | +136.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | +1.50% | +4.64% | +10.93% | 286M | ||
+1.35% | -0.79% | -3.10% | +2.11% | 59.34B | ||
-0.83% | -2.32% | +7.64% | +5.04% | 38.68B | ||
-0.15% | -3.39% | +5.11% | +28.36% | 21.67B | ||
-0.23% | -4.72% | -4.51% | +4.96% | 11.57B | ||
+1.43% | +2.90% | +12.06% | +0.89% | 11.07B | ||
-0.51% | -2.11% | +2.47% | -8.78% | 7.91B | ||
-4.26% | -2.76% | +41.95% | +42.77% | 7.02B | ||
+0.65% | -1.07% | -6.18% | -2.31% | 6.36B | ||
+0.05% | 0.00% | -1.89% | +22.72% | 5.57B | ||
-0.25% | -4.06% | +8.16% | +4.15% | 4.42B | ||
+0.59% | -1.63% | -4.02% | +3.74% | 4.27B | ||
-0.45% | +0.91% | -8.64% | +13.85% | 1.96B | ||
+1.50% | -0.85% | +36.82% | +122.31% | 1.42B | ||
-1.06% | +1.08% | -10.10% | +7.47% | 1.39B | ||
0.00% | +0.55% | -1.08% | -19.30% | 1.23B | ||
Average | -0.21% | -0.47% | +4.96% | +14.93% | ||
Weighted average by Cap. | +0.15% | -1.10% | +3.30% | +8.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.64% | ||
2023 | +1.04% | ||
2022 | +0.52% | ||
2021 | +36.43% | ||
2020 | +2.94% | ||
2019 | +21.43% | ||
2018 | -8.20% | ||
2017 | -4.69% | ||
2016 | +19.63% | ||
2015 | +12.63% | ||
2014 | +11.76% | ||
2013 | -7.61% | ||
2012 | +5.75% | ||
2011 | -19.34% | ||
2010 | -18.64% | ||
2008 | -23.13% | ||
2007 | +18.99% | ||
2006 | -27.53% | ||
2005 | +15.96% | ||
2004 | +91.88% | ||
2003 | +63.27% | ||
2002 | +27.27% | ||
2001 | -6.10% | ||
2000 | -31.09% | ||
1999 | -19.05% | ||
1998 | -13.53% | ||
1997 | +16.97% | ||
1996 | -26.85% | ||
1995 | 0.00% | ||
1994 | 0.00% |
- Stock Market
- Equities
- SIBK Stock
- Quotes Safwa Islamic Bank