Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
105.8 GBX | +1.34% | -4.51% | -27.43% |
Apr. 18 | Transcript : Saga plc, 2024 Earnings Call, Apr 18, 2024 | |
Apr. 17 | Saga eyes further growth as revenue jumps and loss narrows | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 114.8 p | 107.6 p | 104.4 p | 105.8 p |
Volume | 251 476 | 1 214 834 | 549 025 | 818 697 |
Change | -1.03% | -6.27% | -2.97% | +1.34% |
Opening | 115.00 | 111.60 | 106.60 | 107.20 |
High | 116.80 | 115.07 | 110.60 | 110.80 |
Low | 112.60 | 106.80 | 104.20 | 105.00 |
Performance
1 day | +1.34% | ||
1 week | -4.51% | ||
Current month | -13.56% | ||
1 month | -13.28% | ||
3 months | -32.18% | ||
6 months | -3.82% | ||
Current year | -27.43% | ||
1 year | -13.56% | ||
3 years | -72.51% | ||
5 years | -87.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.34% | -4.51% | -27.43% | -13.56% | 187M | ||
+1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
-0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
-1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
-0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
-3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
+2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
-2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
+0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
+0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
-0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
-0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
-0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
+1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
+0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
+2.81% | +2.66% | +8.42% | -2.66% | 7.09B | ||
Average | -0.04% | +0.55% | +5.69% | +20.18% | ||
Weighted average by Cap. | -0.36% | -0.26% | +7.24% | +19.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:05 am | 105.8 | 60,463 | 677,431 |
11:29:55 am | 106.6 | 193 | 616,968 |
11:29:55 am | 106.6 | 27 | 616,775 |
11:29:04 am | 107 | 1,767 | 616,748 |
11:29:04 am | 107 | 226 | 614,981 |
11:27:37 am | 106.8 | 742 | 614,755 |
11:27:37 am | 107 | 1,695 | 614,013 |
11:27:37 am | 107 | 1,939 | 612,318 |
11:27:19 am | 107 | 857 | 610,379 |
Monthly variations
Annual change
2024 | -27.43% | ||
2023 | +15.90% | ||
2022 | -55.86% | ||
2021 | +12.65% | ||
2020 | -68.18% | ||
2019 | -48.84% | ||
2018 | -17.78% | ||
2017 | -35.42% | ||
2016 | -3.18% | ||
2015 | +29.92% | ||
2014 | -16.16% |
- Stock Market
- Equities
- SAGA Stock
- Quotes Saga plc