SAGAMI RUBBER INDUSTRIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 965 JPY | +1.26% |
|
+1.05% | +7.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 955 ¥ | 950 ¥ | 953 ¥ | 965 ¥ |
| Volume | 5 700 | 6 100 | 1 900 | 9 600 |
| Change | +0.84% | -0.52% | +0.32% | +1.26% |
| Opening | 942.00 | 955.00 | 954.00 | 954.00 |
| High | 955.00 | 955.00 | 955.00 | 965.00 |
| Low | 942.00 | 935.00 | 945.00 | 954.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.90% | ||
| Current month | +1.58% | ||
| 1 month | +1.69% | ||
| 3 months | +2.33% | ||
| 6 months | +10.29% | ||
| Current year | +7.34% | ||
| 1 year | +14.47% | ||
| 3 years | -8.01% | ||
| 5 years | -49.21% | ||
| 10 years | +210.29% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
4 679
Daily volume ratio
2.05
Avg. Volume 20 sessions JPY
4 515 235.00
Avg. Volume 20 sessions USD
29 502.55
Record volume 1
1 012 000
Record volume 2
683 000
Record volume 3
538 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 424 421 488
Capitalization (USD)
68 113 170
Net sales (JPY)
5 984 000 000
Net sales (USD)
39 099 456
Number of employees
809
Sales / Employee (JPY)
7 396 786
Sales / Employee (USD)
48 331
Free-Float
64.19 %
Free-Float capitalization (JPY)
6 741 702 087
Free-Float capitalization (USD)
44 050 281
Average Daily Capital Traded
0.04%
Highs and lows
1 week
935.00
965.00
1 month
911.00965.00
Current year
902.00982.00
1 year
735.001 022.00
3 years
722.001 174.00
5 years
722.002 186.00
10 years
294.002 959.00
Indicators
Moving average 5 days
954.00
Moving average 20 days
946.00
Moving average 50 days
947.82
Moving average 100 days
927.93
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
55.43
RSI 14 days
53.67
Sector Comparison - Birth Control Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +1.90% | +7.34% | +14.47% | 68.11M | ||
| -0.05% | -4.90% | +86.86% | +635.31% | 337M | ||
| -1.23% | -1.23% | +10.27% | +26.77% | 181M | ||
| +0.52% | +6.04% | -0.52% | +7.22% | 78.02M | ||
| Average | +0.12% | +0.19% | +25.99% | +170.94% | ||
| Weighted average by Cap. | -0.17% | -1.93% | +47.61% | +332.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6ddd6a9eecb.C9S8W0tYOY8JRooCXLWfWA9Nh_ldSYAsTg2mEmDLAUQ.SrzNNixoduAxcrs6DvvqamM3vs5uCsJZB2HfU1ilMT4_p8kZDj1r_00o2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:21 am | 965 | 600 | 9,600 |
| 01:40:21 am | 964 | 400 | 9,000 |
| 01:35:07 am | 963 | 100 | 8,600 |
| 01:34:07 am | 955 | 100 | 8,500 |
| 01:17:05 am | 960 | 400 | 8,400 |
| 01:17:05 am | 960 | 5,900 | 8,000 |
| 01:17:05 am | 959 | 300 | 2,100 |
| 11:51:43 pm | 955 | 200 | 1,800 |
Monthly variations
Annual change
| 2024 | +7.34% | ||
| 2023 | +22.31% | ||
| 2022 | -24.07% | ||
| 2021 | -22.06% | ||
| 2020 | -35.51% | ||
| 2019 | -2.33% | ||
| 2018 | +12.69% | ||
| 2017 | +93.16% | ||
| 2016 | +20.80% | ||
| 2015 | +65.93% | ||
| 2014 | +43.49% | ||
| 2013 | +44.50% | ||
| 2012 | +11.79% | ||
| 2011 | -12.16% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -38.24% | ||
| 2007 | -12.82% | ||
| 2006 | -20.89% | ||
| 2005 | +60.06% | ||
| 2004 | +12.82% | ||
| 2003 | +16.17% | ||
| 2002 | -30.88% | ||
| 2001 | -23.42% | ||
| 2000 | -37.46% | ||
| 1999 | +32.71% | ||
| 1998 | +33.75% | ||
| 1997 | -41.61% | ||
| 1996 | -6.16% | ||
| 1995 | -25.13% | ||
| 1994 | -2.50% | ||
| 1993 | -11.50% | ||
| 1992 | +0.89% |
- Stock Market
- Equities
- 5194 Stock
- Quotes Sagami Rubber Industries Co., Ltd.
