SAGAR CEMENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223 INR | +0.07% |
|
-1.17% | -12.45% |
| Jan. 25 | Transcript : Sagar Cements Limited, Q3 2024 Earnings Call, Jan 25, 2024 | |
| Jan. 24 | Sagar Cements Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 223.3 ₹ | 224.05 ₹ | 222.7 ₹ | 222.8 ₹ | 223 ₹ |
| Volume | 107 259 | 51 752 | 88 131 | 50 713 | 26 055 |
| Change | -0.13% | +0.34% | -0.60% | +0.04% | +0.07% |
| Opening | 223.65 | 223.50 | 226.45 | 223.20 | 225.7 |
| High | 226.40 | 225.00 | 226.45 | 224.45 | 225.7 |
| Low | 222.10 | 222.20 | 221.00 | 220.00 | 221.6 |
Performance
| 1 day | +0.07% | ||
| 1 week | -1.17% | ||
| Current month | +7.03% | ||
| 1 month | +1.39% | ||
| 3 months | -16.06% | ||
| 6 months | -9.57% | ||
| Current year | -12.45% | ||
| 1 year | +16.70% | ||
| 3 years | +56.06% | ||
| 5 years | +77.18% | ||
| 10 years | +486.40% |
Volumes
marketsDaily volume
26 055
Estimated daily volume
103 013
Avg. Volume 20 sessions
121 009
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
26 978 956.55
Avg. Volume 20 sessions USD
323 315.82
Record volume 1
7 454 549
Record volume 2
7 125 295
Record volume 3
4 806 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 171 542 974
Capitalization (USD)
349 591 771
Net sales (INR)
22 295 400 000
Net sales (USD)
267 188 074
Number of employees
1 040
Sales / Employee (INR)
21 437 885
Sales / Employee (USD)
256 912
Free-Float
22.12 %
Free-Float capitalization (INR)
6 453 195 326
Free-Float capitalization (USD)
77 335 093
Average Daily Capital Traded
0.09%
Highs and lows
1 week
220.00
228.75
1 month
207.05231.25
Current year
201.10305.00
1 year
190.00305.00
3 years
141.34317.00
5 years
47.26317.00
10 years
36.00317.00
Indicators
Moving average 5 days
223.29
Moving average 20 days
219.32
Moving average 50 days
228.07
Moving average 100 days
248.92
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
54.30
RSI 14 days
50.63
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -1.17% | -12.45% | +16.70% | 350M | ||
| +0.99% | +5.25% | +2.22% | -24.58% | 15.66B | ||
| -0.78% | -3.13% | -5.84% | +56.53% | 15.09B | ||
| +2.88% | +3.19% | -12.21% | +3.98% | 10.57B | ||
| +0.75% | -0.21% | +24.53% | +69.59% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| -.--% | +3.74% | +22.95% | +50.36% | 6.7B | ||
| +0.25% | +3.42% | +14.70% | +43.77% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -1.20% | -6.94% | -20.18% | -9.21% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| -0.55% | -4.23% | +4.74% | +33.35% | 3.69B | ||
| Average | -0.38% | -0.04% | +7.61% | +27.62% | ||
| Weighted average by Cap. | -0.28% | +0.30% | +8.90% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89e77e.BSnNYu0jfiV1eDBXERwyEMnd4ZH4X9-vKKBPl03VPAk.dBudBNwWG1Q6GmUaVVd4JpqqjdycALr6QMoB8wekdGRRaqVVuHNIehIaZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:35 am | 223 | 501 | 26,055 |
| 01:42:12 am | 223.4 | 5 | 25,554 |
| 01:41:02 am | 223.5 | 46 | 25,549 |
| 01:40:34 am | 223.6 | 1 | 25,503 |
| 01:39:30 am | 223.5 | 500 | 25,502 |
| 01:38:55 am | 223.6 | 1,096 | 25,002 |
| 01:35:51 am | 224.6 | 35 | 23,906 |
| 01:32:34 am | 224.6 | 2,224 | 23,871 |
| 01:32:29 am | 223.5 | 268 | 21,647 |
| 01:31:44 am | 223.2 | 189 | 21,379 |
Monthly variations
Annual change
| 2024 | -12.51% | ||
| 2023 | +9.20% | ||
| 2022 | -13.53% | ||
| 2021 | +105.80% | ||
| 2020 | +22.23% | ||
| 2019 | -21.54% | ||
| 2018 | -18.88% | ||
| 2017 | +33.33% | ||
| 2016 | +45.08% | ||
| 2015 | +34.09% | ||
| 2014 | +89.91% | ||
| 2013 | -41.08% | ||
| 2012 | +96.81% | ||
| 2011 | -2.22% | ||
| 2010 | -12.48% | ||
| 2009 | +14.79% | ||
| 2008 | -63.44% | ||
| 2007 | +163.88% |
- Stock Market
- Equities
- SAGCEM Stock
- SAGCEM Stock
- Quotes Sagar Cements Limited
