SAGARDEEP ALLOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.05 INR | +1.26% |
|
+5.65% | +3.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 27.2 ₹ | 27.1 ₹ | 27.7 ₹ | 28.05 ₹ |
| Volume | 10 995 | 15 783 | 32 368 | 27 750 |
| Change | +2.45% | -0.37% | +2.21% | +1.26% |
| Opening | 26.10 | 27.80 | 27.85 | 27.70 |
| High | 27.80 | 27.85 | 28.40 | 28.50 |
| Low | 26.10 | 27.00 | 27.00 | 27.70 |
Performance
| 1 day | +1.26% | ||
| 1 week | +5.65% | ||
| Current month | +3.51% | ||
| 1 month | +8.09% | ||
| 3 months | -5.40% | ||
| 6 months | +4.28% | ||
| Current year | +3.70% | ||
| 1 year | +27.79% | ||
| 3 years | -18.93% | ||
| 5 years | -23.36% |
Volumes
marketsDaily volume
27 750
Estimated daily volume
27 750
Avg. Volume 20 sessions
13 554
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
380 189.70
Avg. Volume 20 sessions USD
4 561.14
Record volume 1
2 294 300
Record volume 2
2 144 058
Record volume 3
1 534 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
471 899 892
Capitalization (USD)
5 661 383
Net sales (INR)
870 784 000
Net sales (USD)
10 446 796
Number of employees
2
Sales / Employee (INR)
435 392 000
Sales / Employee (USD)
5 223 398
Free-Float
99 %
Free-Float capitalization (INR)
467 180 893
Free-Float capitalization (USD)
5 604 769
Average Daily Capital Traded
0.08%
Highs and lows
1 week
26.10
28.50
1 month
25.7528.50
Current year
22.1540.45
1 year
20.1540.45
3 years
17.8577.75
5 years
17.8598.60
10 years
12.6798.60
Indicators
Moving average 5 days
27.14
Moving average 20 days
26.57
Moving average 50 days
27.05
Moving average 100 days
28.26
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
57.00
RSI 14 days
53.92
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +5.65% | +3.70% | +27.79% | 5.66M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.16B | ||
| -1.93% | +0.85% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -3.14% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -3.42% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | -0.78% | +29.11% | +11.68% | 3.89B | ||
| +1.93% | +3.42% | -25.51% | -28.77% | 3.56B | ||
| -11.03% | -9.77% | -9.84% | -19.55% | 3.51B | ||
| +3.14% | +4.78% | +40.94% | +78.96% | 3.5B | ||
| -2.02% | -0.43% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | -0.22% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -1.55% | +17.50% | +15.38% | 1.85B | ||
| +0.72% | +0.60% | +12.90% | +49.89% | 1.82B | ||
| -0.52% | +0.40% | +3.44% | -3.02% | 1.81B | ||
| -0.91% | +0.93% | -5.85% | -20.04% | 1.81B | ||
| -1.89% | +3.30% | -14.21% | -20.16% | 1.78B | ||
| Average | -1.60% | +2.36% | +2.24% | +0.23% | ||
| Weighted average by Cap. | -1.81% | +1.51% | +0.88% | -5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d5b18dd543f4c9.jrF_rSJ0CABrNY9uZcpoxBvURvOgk7jnybGzrUuaRRw.9NwHxREmfkIsT-khC60pvXXkLceX3f2mvPf6mQDLCFbR1BjBdkI-URpE1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 am | 28.1 | 53 | 27,750 |
| 05:59:04 am | 28.1 | 82 | 27,697 |
| 05:57:35 am | 28.1 | 92 | 27,615 |
| 05:49:44 am | 27.95 | 50 | 27,523 |
| 05:48:46 am | 28.05 | 100 | 27,473 |
| 05:39:47 am | 28.1 | 1 | 27,373 |
| 05:39:26 am | 28.1 | 100 | 27,372 |
| 05:39:08 am | 28.05 | 68 | 27,272 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -4.08% | ||
| 2022 | -42.15% | ||
| 2021 | +32.47% | ||
| 2020 | -22.36% | ||
| 2019 | -7.66% | ||
| 2018 | +164.60% | ||
| 2017 | +53.16% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- SAGARDEEP Stock
- Quotes Sagardeep Alloys Limited
