SAGE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,173 GBX | +1.08% |
|
+2.85% | +0.04% |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| Apr. 16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1165.5 p | 1170 p | 1160.5 p | 1173 p |
| Volume | 4 758 822 | 3 883 844 | 4 606 447 | 2 322 492 |
| Change | +1.83% | +0.39% | -0.81% | +1.08% |
| Opening | 1,157.00 | 1,166.50 | 1,161.00 | 1,168.00 |
| High | 1,165.50 | 1,181.00 | 1,168.50 | 1,177.50 |
| Low | 1,149.50 | 1,165.00 | 1,151.00 | 1,163.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.85% | ||
| Current month | -7.31% | ||
| 1 month | -7.16% | ||
| 3 months | -0.47% | ||
| 6 months | +21.18% | ||
| Current year | +0.04% | ||
| 1 year | +44.53% | ||
| 3 years | +84.14% | ||
| 5 years | +62.29% | ||
| 10 years | +181.23% |
Volumes
marketsDaily volume
1 470 007
Estimated daily volume
1 470 007
Avg. Volume 20 sessions
1 967 248
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
2 307 581 904.00
Avg. Volume 20 sessions USD
2 307 581 904.00
Record volume 1
152 325 677
Record volume 2
60 060 000
Record volume 3
59 949 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 699 603 337
Capitalization (USD)
14 614 910 496
Net sales (GBP)
2 184 000 000
Net sales (USD)
2 728 209 120
Number of employees
11 326
Sales / Employee (GBP)
192 831
Sales / Employee (USD)
240 880
Free-Float
92.51 %
Free-Float capitalization (GBX)
11 669 940 986
Free-Float capitalization (USD)
14 577 856 881
Average Daily Capital Traded
19.72%
Highs and lows
1 week
1 141.00
1 181.00
1 month
1 134.001 272.50
Current year
1 124.001 285.00
1 year
797.201 285.00
3 years
587.201 285.00
5 years
515.601 285.00
10 years
346.701 285.00
Indicators
Moving average 5 days
1 162.70
Moving average 20 days
1 197.05
Moving average 50 days
1 213.23
Moving average 100 days
1 189.43
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
37.03
RSI 14 days
37.75
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +21.02% | 10.21B | ||
| -0.17% | +1.80% | -15.09% | -5.76% | 9.57B | ||
| Average | +0.55% | +3.08% | +10.85% | +42.41% | ||
| Weighted average by Cap. | +1.29% | +2.63% | +13.66% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d872ae357d.Cmxpd0kWkgh8-i0mrougxGzX4OV67AuhbfljwuUd29Y.OjVeGH5H_XoetHpP78rarCiZlqQcnjL3BagUqItYqeZDFQ0fLk-mXw-rYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 1,174 | 239 | 550,373 |
| 11:29:53 am | 1,174 | 386 | 550,134 |
| 11:29:53 am | 1,174 | 361 | 549,748 |
| 11:29:53 am | 1,174 | 1,053 | 549,387 |
| 11:29:53 am | 1,174 | 1,579 | 548,334 |
| 11:29:53 am | 1,174 | 2 | 546,755 |
| 11:29:53 am | 1,174 | 536 | 546,753 |
| 11:29:53 am | 1,174 | 60 | 546,217 |
| 11:29:53 am | 1,174 | 1,062 | 546,157 |
Monthly variations
Annual change
| 2024 | +0.04% | ||
| 2023 | +57.26% | ||
| 2022 | -12.55% | ||
| 2021 | +46.49% | ||
| 2020 | -22.30% | ||
| 2019 | +24.54% | ||
| 2018 | -24.64% | ||
| 2017 | +21.83% | ||
| 2016 | +8.53% | ||
| 2015 | +29.59% | ||
| 2014 | +15.36% | ||
| 2013 | +30.40% | ||
| 2012 | +0.03% | ||
| 2011 | +7.61% | ||
| 2010 | +24.27% | ||
| 2009 | +29.41% | ||
| 2008 | -26.09% | ||
| 2007 | -15.13% | ||
| 2006 | +5.04% | ||
| 2005 | +27.56% | ||
| 2004 | +15.08% | ||
| 2003 | +32.14% | ||
| 2002 | -41.79% | ||
| 2001 | -25.51% | ||
| 2000 | -59.40% | ||
| 1999 | +375.16% | ||
| 1998 | +91.57% | ||
| 1997 | +56.60% | ||
| 1996 | +63.08% | ||
| 1995 | +141.10% | ||
| 1994 | +32.16% | ||
| 1993 | +4.51% | ||
| 1992 | +46.55% | ||
| 1991 | +69.90% | ||
| 1990 | +14.62% |
- Stock Market
- Equities
- SGE Stock
- Quotes Sage Group plc
