SAGICOR SELECT FUNDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 JMD | -.--% |
|
+9.30% | +20.51% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.44 J$ | 0.47 J$ | 0.47 J$ | 0.47 J$ | 0.47 J$ |
| Volume | 485 182 | 1 716 908 | 1 378 066 | 965 033 | 538 881 |
| Change | +2.33% | +6.82% | -.--% | -.--% | -.--% |
| Opening | 0.44 | 0.47 | 0.47 | 0.47 | 0.47 |
| High | 0.44 | 0.47 | 0.47 | 0.47 | 0.48 |
| Low | 0.43 | 0.43 | 0.46 | 0.43 | 0.46 |
Performance
| 1 week | +9.30% | ||
| 1 month | -2.08% | ||
| 3 months | -6.00% | ||
| 6 months | +20.51% | ||
| Current year | +20.51% | ||
| 1 year | +30.56% | ||
| 3 years | -25.40% |
Volumes
marketsDaily volume
538 881
Avg. Volume 20 sessions
569 191
Avg. Volume 20 sessions JMD
267 519.77
Avg. Volume 20 sessions USD
1 736.47
Record volume 1
218 401 400
Record volume 2
65 297 050
Record volume 3
44 654 210
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
2 379 691 573
Capitalization (USD)
15 446 578
Net sales (JMD)
-496 956 000
Net sales (USD)
-3 225 741
Highs and lows
1 week
0.43
0.48
1 month
0.390.48
Current year
0.360.54
1 year
0.350.54
3 years
0.310.65
5 years
0.311.18
10 years
0.311.18
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.44
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
65.87
RSI 14 days
60.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.51% | ||
| 2023 | -.--% | ||
| 2022 | -22.00% | ||
| 2021 | -20.63% | ||
| 2020 | -43.75% | ||
| 2019 | -2.61% |
- Stock Market
- Equities
- SELECTF Stock
- Quotes Sagicor Select Funds Limited
