SAHATHAI TERMINAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 THB | -.--% |
|
-.--% | +90.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2 ฿ | 1.99 ฿ | 1.97 ฿ | 2.02 ฿ | 2.02 ฿ |
| Volume | 122 402 | 190 101 | 1 264 602 | 205 700 | 270 457 |
| Change | -0.99% | -0.50% | -1.01% | +2.54% | -.--% |
| Opening | 2.02 | 2.00 | 2.02 | 1.97 | 2.02 |
| High | 2.04 | 2.02 | 2.08 | 2.02 | 2.04 |
| Low | 2.00 | 1.99 | 1.97 | 1.97 | 2.00 |
Performance
| 1 month | +6.32% | ||
| 3 months | +54.20% | ||
| 6 months | +94.23% | ||
| Current year | +90.57% | ||
| 1 year | +42.25% | ||
| 3 years | -33.55% | ||
| 5 years | -48.33% |
Volumes
marketsDaily volume
270 457
Avg. Volume 20 sessions
324 559
Avg. Volume 20 sessions THB
655 609.18
Avg. Volume 20 sessions USD
17 810.93
Record volume 1
321 053 368
Record volume 2
112 757 918
Record volume 3
70 436 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 226 028 601
Capitalization (USD)
33 307 519
Net sales (THB)
1 533 156 187
Net sales (USD)
41 651 254
Number of employees
430
Sales / Employee (THB)
3 565 480
Sales / Employee (USD)
96 863
Free-Float
30.18 %
Free-Float capitalization (THB)
369 957 402
Free-Float capitalization (USD)
10 050 633
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.97
2.08
1 month
1.862.12
Current year
1.022.18
1 year
0.982.18
3 years
0.983.30
5 years
0.985.14
10 years
0.988.36
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.98
Moving average 50 days
1.88
Moving average 100 days
1.54
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-23.76%
STIM
RSI 9 days
60.75
RSI 14 days
60.27
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +90.57% | +42.25% | 33.31M | ||
| +3.90% | +1.50% | +40.32% | +94.55% | 37.2B | ||
| -0.35% | +1.25% | +16.12% | +7.97% | 18.29B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.72% | -0.24% | +14.40% | +14.25% | 7.91B | ||
| -1.20% | +2.13% | +36.17% | +28.29% | 7.15B | ||
| +1.80% | -1.93% | -20.38% | -22.56% | 7.04B | ||
| +0.93% | +2.82% | +35.89% | - | 6.93B | ||
| -2.11% | -2.80% | +4.51% | -2.11% | 5.97B | ||
| +0.56% | -1.37% | +10.80% | +20.88% | 4.21B | ||
| -1.56% | -3.08% | +1.61% | -8.70% | 4.03B | ||
| +0.30% | +0.91% | +5.75% | +3.12% | 3.45B | ||
| -0.25% | +1.00% | +10.96% | +7.14% | 2.93B | ||
| -0.02% | +0.45% | +21.70% | +52.09% | 2.49B | ||
| -4.75% | +0.74% | -3.90% | +9.94% | 2.47B | ||
| +2.27% | +2.86% | +34.33% | +30.43% | 2.27B | ||
| Average | +0.02% | -0.16% | +19.92% | +19.82% | ||
| Weighted average by Cap. | +1.18% | +0.03% | +22.51% | +39.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.57% | ||
| 2023 | -50.93% | ||
| 2022 | -20.00% | ||
| 2021 | -3.57% | ||
| 2020 | +34.62% | ||
| 2019 | -51.11% | ||
| 2018 | -41.50% | ||
| 2017 | +28.00% |
- Stock Market
- Equities
- PORT Stock
- Quotes Sahathai Terminal
