SAIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.8 USD | -21.03% |
|
-17.14% | -2.15% |
| Apr. 26 | Top Midday Decliners | MT |
| Apr. 26 | Saia Shares Slip as Q1 Earnings, Operating Revenue Miss Estimates | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 546.28 $ | 527.83 $ | 543.02 $ | 428.81 $ |
| Volume | 330 140 | 774 352 | 638 366 | 2 210 639 |
| Change | +4.53% | -3.38% | +2.88% | -21.03% |
| Opening | 526.37 | 542.31 | 520.40 | 452.09 |
| High | 552.40 | 549.72 | 549.68 | 479.83 |
| Low | 526.12 | 504.65 | 517.19 | 425.16 |
Performance
| 1 day | -21.03% | ||
| 1 week | -17.14% | ||
| Current month | -26.70% | ||
| 1 month | -26.70% | ||
| 3 months | -4.74% | ||
| 6 months | +24.56% | ||
| Current year | -2.15% | ||
| 1 year | +44.01% | ||
| 3 years | +83.33% | ||
| 5 years | +548.43% | ||
| 10 years | +955.40% |
Volumes
marketsDaily volume
2 210 639
Estimated daily volume
2 210 639
Avg. Volume 20 sessions
454 022
Daily volume ratio
4.87
Avg. Volume 20 sessions USD
194 689 173.82
Record volume 1
6 159 883
Record volume 2
3 401 535
Record volume 3
3 386 220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11 371 505 187
Net sales (USD)
2 881 433 000
Number of employees
14 000
Sales / Employee (USD)
205 817
Free-Float
99.46 %
Free-Float capitalization (USD)
11 339 530 541
Average Daily Capital Traded
1.71%
Highs and lows
1 week
425.16
552.40
1 month
425.16605.89
Current year
414.18628.34
1 year
266.91628.34
3 years
168.03628.34
5 years
56.35628.34
10 years
18.28628.34
Indicators
Moving average 5 days
513.81
Moving average 20 days
564.09
Moving average 50 days
570.59
Moving average 100 days
510.78
Price spread / (MMA5)
+19.82%
Price spread / (MMA20)
+31.55%
Price spread / (MMA50)
+33.06%
Price spread / (MMA100)
+19.12%
STIM
RSI 9 days
44.84
RSI 14 days
44.56
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.03% | -17.14% | -2.15% | +44.01% | 11.37B | ||
| -7.24% | -13.88% | -9.99% | +13.87% | 39.7B | ||
| -1.06% | -3.16% | -18.89% | -7.58% | 16.74B | ||
| -2.32% | -4.46% | +4.23% | +28.66% | 11.6B | ||
| -0.10% | +3.78% | -8.46% | +0.70% | 6.34B | ||
| -2.32% | -0.05% | -16.77% | +7.02% | 2.28B | ||
| -0.97% | -3.12% | -18.01% | -23.09% | 2.2B | ||
| +0.46% | +0.61% | +15.06% | +25.86% | 1.74B | ||
| +1.26% | +2.29% | -19.26% | -16.10% | 1.38B | ||
| 0.00% | +3.92% | -0.49% | +16.81% | 1.23B | ||
| +39.37% | +36.84% | +63.60% | +79.06% | 1.21B | ||
| +2.57% | -1.24% | -27.35% | -28.45% | 819M | ||
| -0.11% | +6.97% | -25.67% | +6.11% | 767M | ||
| +0.20% | +4.29% | -8.59% | -6.75% | 757M | ||
| +0.36% | +4.29% | +1.95% | +15.90% | 716M | ||
| -0.16% | +1.97% | +87.24% | +140.15% | 701M | ||
| Average | +0.56% | +1.43% | +1.03% | +18.51% | ||
| Weighted average by Cap. | -5.29% | -7.72% | -7.33% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf9e6768df4ecd2b1cd17718a5455.vOQWqAo4x720lTgztCTnNop_nrLgDDqlxHNJw1MRoFA.zbBenWJ3o_zl2H1DzGvQb7lM2eCkNX6RhzgbizghkTGInDvEeg2Y99vYXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 428.8 | 56,274 | 1,344,198 |
| 03:59:57 pm | 428.8 | 100 | 1,287,924 |
| 03:59:56 pm | 428.8 | 100 | 1,287,824 |
| 03:59:56 pm | 428.8 | 100 | 1,287,724 |
| 03:59:56 pm | 429 | 255 | 1,287,624 |
| 03:59:52 pm | 429.2 | 100 | 1,287,369 |
| 03:59:51 pm | 428.9 | 100 | 1,287,269 |
| 03:59:50 pm | 429.1 | 200 | 1,287,169 |
| 03:59:49 pm | 428.8 | 100 | 1,286,969 |
| 03:59:48 pm | 429.3 | 100 | 1,286,869 |
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | +108.99% | ||
| 2022 | -37.79% | ||
| 2021 | +86.41% | ||
| 2020 | +94.16% | ||
| 2019 | +66.82% | ||
| 2018 | -21.10% | ||
| 2017 | +60.25% | ||
| 2016 | +98.43% | ||
| 2015 | -59.81% | ||
| 2014 | +72.73% | ||
| 2013 | +107.94% | ||
| 2012 | +85.26% | ||
| 2011 | -24.77% | ||
| 2010 | +11.94% | ||
| 2009 | +36.46% | ||
| 2008 | -18.35% | ||
| 2007 | -42.70% | ||
| 2006 | +9.22% | ||
| 2005 | -9.07% | ||
| 2004 | +32.94% | ||
| 2003 | +77.40% | ||
| 2002 | -25.88% |
- Stock Market
- Equities
- SAIA Stock
- Quotes Saia, Inc.
