SAIBO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 522 JPY | +0.19% |
|
+0.38% | +3.16% |
| 2023 | Saibo Co., Ltd. announces an Equity Buyback for 283,400 shares, representing 2.12% for ¥141.7 million. | CI |
| 2023 | SAIBO Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 520 ¥ | 526 ¥ | 521 ¥ | 522 ¥ |
| Volume | 2 100 | 8 600 | 1 200 | 3 300 |
| Change | 0.00% | +1.15% | -0.95% | +0.19% |
| Opening | 521.00 | 530.00 | 523.00 | 515.00 |
| High | 522.00 | 531.00 | 525.00 | 527.00 |
| Low | 519.00 | 520.00 | 520.00 | 515.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.38% | ||
| Current month | -0.76% | ||
| 1 month | -1.51% | ||
| 3 months | -1.14% | ||
| 6 months | +3.37% | ||
| Current year | +3.16% | ||
| 1 year | +14.47% | ||
| 3 years | +12.99% | ||
| 5 years | +25.78% | ||
| 10 years | +9.89% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
2 315
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
1 208 430.00
Avg. Volume 20 sessions USD
7 895.88
Record volume 1
500 700
Record volume 2
192 500
Record volume 3
191 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 833 482 553
Capitalization (USD)
44 649 975
Net sales (JPY)
10 182 000 000
Net sales (USD)
66 529 188
Number of employees
112
Sales / Employee (JPY)
90 910 714
Sales / Employee (USD)
594 011
Free-Float
49.51 %
Free-Float capitalization (JPY)
3 518 386 273
Free-Float capitalization (USD)
22 989 136
Average Daily Capital Traded
0.02%
Highs and lows
1 week
515.00
531.00
1 month
511.00533.00
Current year
504.00550.00
1 year
447.00550.00
3 years
412.00550.00
5 years
334.00550.00
10 years
334.00647.00
Indicators
Moving average 5 days
522.80
Moving average 20 days
523.50
Moving average 50 days
524.72
Moving average 100 days
517.69
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
46.12
RSI 14 days
46.67
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.38% | +3.16% | +14.47% | 44.65M | ||
| +4.99% | +14.18% | +28.16% | +6.98% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +46.60% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +20.61% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +153.85% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +7.19% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +41.34% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +49.80% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +9.63% | 1.64B | ||
| +0.19% | -2.00% | +26.46% | +89.47% | 1.61B | ||
| +2.33% | +1.95% | +22.46% | +21.64% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -13.00% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.78% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -9.48% | 1.19B | ||
| Average | +0.01% | +2.48% | +10.03% | +32.89% | ||
| Weighted average by Cap. | +0.72% | +4.18% | +13.74% | +32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
428b2076484f4dceb8bfaf370.-JKHbjhZanNj_tPoYToxuUMu4IvBgVJVHvU2Dr3JvBw.yNvgQ1FrKBs8qqOkL0JWzDRcr_iEuTcSZK19bdPxzXe12PQPaj0cPSydmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:00 am | 522 | 100 | 3,300 |
| 01:59:00 am | 527 | 1,500 | 3,200 |
| 01:59:00 am | 526 | 100 | 1,700 |
| 01:59:00 am | 525 | 400 | 1,600 |
| 01:07:18 am | 522 | 100 | 1,200 |
| 10:25:58 pm | 521 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +3.16% | ||
| 2023 | +21.05% | ||
| 2022 | -5.86% | ||
| 2021 | +0.91% | ||
| 2020 | -6.18% | ||
| 2019 | +15.80% | ||
| 2018 | -19.96% | ||
| 2017 | +6.30% | ||
| 2016 | -12.34% | ||
| 2015 | +2.07% | ||
| 2014 | +3.70% | ||
| 2013 | +25.12% | ||
| 2012 | +15.82% | ||
| 2011 | -23.04% | ||
| 2010 | -8.18% | ||
| 2009 | +24.94% | ||
| 2008 | -42.71% | ||
| 2007 | -14.32% | ||
| 2006 | -34.11% | ||
| 2005 | +94.66% | ||
| 2004 | +1.11% | ||
| 2003 | -3.08% | ||
| 2002 | +16.07% | ||
| 2001 | -5.88% | ||
| 2000 | -9.16% | ||
| 1999 | -9.03% | ||
| 1998 | -41.94% | ||
| 1997 | -4.62% | ||
| 1996 | +27.45% | ||
| 1995 | +10.99% | ||
| 1994 | +43.59% | ||
| 1993 | -5.88% | ||
| 1992 | -13.92% |
- Stock Market
- Equities
- 3123 Stock
- Quotes Saibo Co., Ltd.
