SAIGON THUONG TIN COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,300 VND | +0.71% |
|
+0.35% | +1.25% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 27600 ₫ | 27550 ₫ | 28100 ₫ | 28300 ₫ |
| Volume | 10 054 400 | 8 851 200 | 8 910 000 | 8 585 700 |
| Change | +∞% | -0.18% | +2.00% | +0.71% |
| Opening | 28,350.00 | 27,800.00 | 27,950.00 | 28,150.00 |
| High | 28,350.00 | 28,050.00 | 28,150.00 | 28,350.00 |
| Low | 27,500.00 | 27,500.00 | 27,650.00 | 28,100.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.35% | ||
| Current month | +0.35% | ||
| 1 month | -4.39% | ||
| 3 months | -9.00% | ||
| 6 months | -2.41% | ||
| Current year | +1.25% | ||
| 1 year | +13.43% | ||
| 3 years | +17.92% | ||
| 5 years | +133.88% | ||
| 10 years | +102.40% |
Volumes
marketsDaily volume
8 585 700
Avg. Volume 20 sessions
14 268 720
Avg. Volume 20 sessions VND
403 804 776 000.00
Avg. Volume 20 sessions USD
15 748 386.26
Record volume 1
239 904 970
Record volume 2
105 089 800
Record volume 3
99 978 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
53 529 934 692 308
Capitalization (USD)
2 087 667 453
Net sales (VND)
26 141 290 000 000
Net sales (USD)
1 019 510 310
Number of employees
18 514
Sales / Employee (VND)
1 411 974 182
Sales / Employee (USD)
55 067
Free-Float
94.03 %
Free-Float capitalization (VND)
50 335 272 191 546
Free-Float capitalization (USD)
1 963 075 615
Average Daily Capital Traded
0.75%
Highs and lows
1 week
27 500.00
28 350.00
1 month
26 150.0029 450.00
Current year
26 150.0032 600.00
1 year
25 600.0033 700.00
3 years
14 050.0036 700.00
5 years
7 120.0036 700.00
10 years
7 120.0036 700.00
Indicators
Moving average 5 days
27 950.00
Moving average 20 days
28 257.50
Moving average 50 days
29 908.00
Moving average 100 days
29 506.50
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
49.67
RSI 14 days
45.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.35% | +1.25% | +13.43% | 2.09B | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 295B | ||
| +0.47% | +1.89% | +12.83% | -3.58% | 249B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| +0.38% | +2.75% | +12.69% | -3.50% | 170B | ||
| +0.56% | +1.13% | +19.80% | +9.17% | 169B | ||
| +1.01% | +2.44% | +12.13% | +18.81% | 165B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 144B | ||
| -1.08% | -0.92% | -11.88% | -7.35% | 139B | ||
| +2.07% | +3.89% | +6.44% | +23.79% | 129B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| +0.32% | -1.30% | +28.68% | +80.73% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 96.98B | ||
| -1.26% | -1.61% | +13.58% | +22.11% | 96.47B | ||
| -0.73% | -2.95% | +24.90% | +39.10% | 86.35B | ||
| Average | +0.18% | +0.39% | +11.59% | +20.36% | ||
| Weighted average by Cap. | +0.05% | +0.56% | +12.62% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | +24.22% | ||
| 2022 | -28.57% | ||
| 2021 | +86.39% | ||
| 2020 | +68.16% | ||
| 2019 | -15.90% | ||
| 2018 | -7.00% | ||
| 2017 | +35.98% | ||
| 2016 | -27.86% | ||
| 2015 | +0.98% | ||
| 2014 | +4.65% | ||
| 2013 | -1.47% | ||
| 2012 | +31.79% | ||
| 2011 | -6.79% | ||
| 2010 | -22.70% | ||
| 2009 | +50.63% | ||
| 2008 | -71.91% | ||
| 2007 | -54.83% |
- Stock Market
- Equities
- STB Stock
- Quotes Saigon Thuong Tin CommercialBank