SAILUN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 CNY | +0.12% |
|
-3.28% | +40.43% |
| Apr. 26 | Sailun Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | Sailun Jinyu to Build Indonesian Plant for Over $251 Million | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.22 ¥ | 16.12 ¥ | 16.85 ¥ | 16.48 ¥ | 16.5 ¥ |
| Volume | 30 472 990 | 69 680 800 | 50 455 780 | 24 789 960 | 37 787 860 |
| Change | +0.94% | -6.39% | +4.53% | -2.20% | +0.12% |
| Opening | 17.07 | 17.05 | 16.30 | 16.79 | 16.75 |
| High | 17.43 | 17.22 | 16.89 | 16.96 | 16.77 |
| Low | 16.97 | 16.05 | 16.25 | 16.37 | 16.39 |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.28% | ||
| Current month | +12.40% | ||
| 1 month | +15.87% | ||
| 3 months | +46.93% | ||
| 6 months | +41.87% | ||
| Current year | +40.43% | ||
| 1 year | +64.02% | ||
| 3 years | +62.88% | ||
| 5 years | +400.00% | ||
| 10 years | +437.77% |
Volumes
marketsDaily volume
37 787 860
Avg. Volume 20 sessions
36 034 861
Avg. Volume 20 sessions CNY
594 575 206.50
Avg. Volume 20 sessions USD
82 056 729.67
Record volume 1
346 725 059
Record volume 2
322 880 667
Record volume 3
263 873 587
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
52 027 095 443
Capitalization (USD)
7 180 207 415
Net sales (CNY)
25 978 259 490
Net sales (USD)
3 585 233 614
Number of employees
17 469
Sales / Employee (CNY)
1 487 106
Sales / Employee (USD)
205 234
Free-Float
67.26 %
Free-Float capitalization (CNY)
36 486 963 283
Free-Float capitalization (USD)
5 035 529 316
Average Daily Capital Traded
1.14%
Highs and lows
1 week
16.05
17.43
1 month
14.2017.75
Current year
10.9917.75
1 year
9.4117.75
3 years
7.9017.75
5 years
2.8717.75
10 years
2.0317.75
Indicators
Moving average 5 days
16.63
Moving average 20 days
15.83
Moving average 50 days
14.73
Moving average 100 days
13.13
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-20.42%
STIM
RSI 9 days
58.49
RSI 14 days
61.49
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -3.28% | +40.43% | +64.02% | 7.18B | ||
| +0.21% | +0.49% | +15.15% | +26.36% | 29.25B | ||
| -0.61% | +0.85% | +9.74% | +27.12% | 27.19B | ||
| +0.76% | +0.53% | +22.39% | +39.92% | 4.04B | ||
| +0.85% | -0.34% | -17.32% | +15.40% | 3.36B | ||
| +0.45% | +4.73% | -9.22% | -21.77% | 3.29B | ||
| +2.04% | +6.76% | +41.51% | +95.44% | 3.29B | ||
| +0.46% | -0.46% | +20.79% | +52.81% | 3.09B | ||
| +2.06% | +0.51% | +21.78% | +83.17% | 2.81B | ||
| -1.23% | +9.82% | -3.24% | -5.23% | 2.24B | ||
| +1.73% | +0.02% | +9.95% | -1.88% | 1.34B | ||
| -1.26% | +3.97% | +10.89% | +135.10% | 1.14B | ||
| -0.60% | +1.84% | +3.11% | -17.41% | 688M | ||
| +1.05% | +5.96% | -13.11% | -18.46% | 561M | ||
| -1.13% | -1.57% | -1.35% | +10.58% | 495M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| Average | +0.31% | +1.56% | +9.47% | +30.32% | ||
| Weighted average by Cap. | +0.11% | +0.65% | +14.09% | +32.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.43% | ||
| 2023 | +17.27% | ||
| 2022 | -32.25% | ||
| 2021 | +144.87% | ||
| 2020 | +35.12% | ||
| 2019 | +100.45% | ||
| 2018 | -38.23% | ||
| 2017 | -11.30% | ||
| 2016 | -0.51% | ||
| 2015 | +13.07% | ||
| 2014 | +13.55% | ||
| 2013 | +84.96% | ||
| 2012 | +3.55% | ||
| 2011 | -26.95% |
- Stock Market
- Equities
- 601058 Stock
- Quotes Sailun Group Co., Ltd.
