SAKAI MOVING SERVICE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,793 JPY | -0.36% |
|
+0.72% | +2.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2773 ¥ | 2785 ¥ | 2803 ¥ | 2793 ¥ |
| Volume | 52 700 | 39 600 | 32 700 | 32 600 |
| Change | +0.36% | +0.43% | +0.65% | -0.36% |
| Opening | 2,777.00 | 2,778.00 | 2,780.00 | 2,805.00 |
| High | 2,781.00 | 2,785.00 | 2,810.00 | 2,818.00 |
| Low | 2,750.00 | 2,740.00 | 2,765.00 | 2,771.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.72% | ||
| Current month | +0.29% | ||
| 1 month | +3.10% | ||
| 3 months | +0.68% | ||
| 6 months | +9.23% | ||
| Current year | +2.68% | ||
| 1 year | +17.85% | ||
| 3 years | +12.17% | ||
| 5 years | -14.59% | ||
| 10 years | +225.71% |
Volumes
marketsDaily volume
32 600
Estimated daily volume
32 600
Avg. Volume 20 sessions
42 223
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
117 928 839.00
Avg. Volume 20 sessions USD
770 547.03
Record volume 1
1 489 600
Record volume 2
1 387 200
Record volume 3
1 145 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
113 669 279 767
Capitalization (USD)
742 715 074
Net sales (JPY)
109 556 000 000
Net sales (USD)
715 838 904
Number of employees
6 823
Sales / Employee (JPY)
16 056 866
Sales / Employee (USD)
104 916
Free-Float
71.87 %
Free-Float capitalization (JPY)
85 040 420 608
Free-Float capitalization (USD)
555 654 108
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 740.00
2 818.00
1 month
2 621.002 818.00
Current year
2 485.002 860.00
1 year
2 245.002 860.00
3 years
1 937.503 045.00
5 years
1 937.503 630.00
10 years
763.753 630.00
Indicators
Moving average 5 days
2 783.40
Moving average 20 days
2 721.65
Moving average 50 days
2 628.44
Moving average 100 days
2 670.68
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
69.00
RSI 14 days
64.81
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.72% | +2.68% | +17.85% | 743M | ||
| +0.91% | +1.45% | -8.69% | +18.54% | 40.27B | ||
| +0.60% | +2.19% | -17.11% | -5.38% | 17.09B | ||
| -1.45% | -6.70% | -8.70% | +37.31% | 10.61B | ||
| +1.77% | +1.62% | -6.98% | +1.48% | 6.44B | ||
| +1.44% | +5.42% | -12.25% | +6.97% | 2.4B | ||
| +1.59% | +4.52% | -14.30% | -20.25% | 2.3B | ||
| -0.64% | -4.89% | +8.93% | +20.78% | 1.67B | ||
| +1.28% | +2.95% | -16.87% | -13.62% | 1.42B | ||
| -0.73% | -1.86% | -2.34% | +13.04% | 1.24B | ||
| -3.21% | -7.22% | +51.78% | +70.32% | 1.12B | ||
| +1.70% | +3.96% | -24.47% | -28.06% | 851M | ||
| +0.19% | +3.33% | -5.72% | -5.39% | 784M | ||
| +1.53% | +0.98% | -24.94% | +5.08% | 775M | ||
| +0.61% | +6.75% | +99.88% | +165.18% | 770M | ||
| -1.02% | -1.78% | +44.83% | +466.44% | 431M | ||
| Average | +0.26% | +0.99% | +4.11% | +46.89% | ||
| Weighted average by Cap. | +0.55% | +0.65% | -8.35% | +16.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1ee4ee60134eb71f7ffda7f25.uZaep0LV793HEprCiIYVIXJ3V4c59Xc7YKZKBdN2p7M.wcHE9wPllZOJfqnv48M4dUcbErd1sw8OVMJ7YL4slsGL3t2eIYGNqZV26Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,793 | 6,100 | 32,600 |
| 01:59:26 am | 2,790 | 100 | 26,500 |
| 01:59:20 am | 2,793 | 100 | 26,400 |
| 01:59:12 am | 2,792 | 100 | 26,300 |
| 01:59:09 am | 2,792 | 100 | 26,200 |
| 01:59:05 am | 2,793 | 100 | 26,100 |
| 01:59:05 am | 2,793 | 100 | 26,000 |
| 01:59:01 am | 2,793 | 100 | 25,900 |
| 01:56:59 am | 2,793 | 100 | 25,800 |
| 01:56:00 am | 2,795 | 100 | 25,700 |
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | +25.78% | ||
| 2022 | -0.12% | ||
| 2021 | -17.05% | ||
| 2020 | -25.11% | ||
| 2019 | +16.95% | ||
| 2018 | +7.39% | ||
| 2017 | +105.94% | ||
| 2016 | -17.84% | ||
| 2015 | +87.97% | ||
| 2014 | +3.41% | ||
| 2013 | +81.74% | ||
| 2012 | +15.70% | ||
| 2011 | -8.60% | ||
| 2010 | -16.38% | ||
| 2009 | -0.47% | ||
| 2008 | -36.83% | ||
| 2007 | +11.33% | ||
| 2006 | +8.11% | ||
| 2005 | +48.40% | ||
| 2004 | -5.79% | ||
| 2003 | +28.81% | ||
| 2002 | -40.50% | ||
| 2001 | +37.77% | ||
| 2000 | -25.10% | ||
| 1999 | +143.69% | ||
| 1998 | +14.57% | ||
| 1997 | -69.11% | ||
| 1996 | -35.62% |
- Stock Market
- Equities
- 9039 Stock
- Quotes Sakai Moving Service Co.,Ltd.
