SAKAR HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348.4 INR | -0.68% |
|
-1.98% | -12.91% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 353.55 ₹ | 350.65 ₹ | 350.8 ₹ | 348.4 ₹ |
| Volume | 9 963 | 17 006 | 11 551 | 8 439 |
| Change | -0.53% | -0.82% | +0.04% | -0.68% |
| Opening | 356.00 | 353.55 | 350.65 | 353.10 |
| High | 360.40 | 355.85 | 355.00 | 355.40 |
| Low | 351.10 | 349.00 | 348.00 | 346.70 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.98% | ||
| Current month | -0.64% | ||
| 1 month | -6.48% | ||
| 3 months | -16.90% | ||
| 6 months | +0.58% | ||
| Current year | -12.91% | ||
| 1 year | +63.22% | ||
| 3 years | +158.07% | ||
| 5 years | +443.53% |
Volumes
marketsDaily volume
8 439
Estimated daily volume
8 439
Avg. Volume 20 sessions
13 803
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
4 808 965.20
Avg. Volume 20 sessions USD
57 640.26
Record volume 1
1 660 999
Record volume 2
604 860
Record volume 3
582 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 636 906 474
Capitalization (USD)
79 549 961
Net sales (INR)
1 341 920 000
Net sales (USD)
16 084 253
Number of employees
297
Sales / Employee (INR)
4 518 249
Sales / Employee (USD)
54 156
Free-Float
99 %
Free-Float capitalization (INR)
7 505 703 326
Free-Float capitalization (USD)
89 963 360
Average Daily Capital Traded
0.07%
Highs and lows
1 week
346.70
360.40
1 month
346.70385.00
Current year
329.00479.00
1 year
215.20479.00
3 years
103.35479.00
5 years
44.00479.00
10 years
44.00479.00
Indicators
Moving average 5 days
351.77
Moving average 20 days
363.02
Moving average 50 days
371.43
Moving average 100 days
386.59
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
37.46
RSI 14 days
40.50
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.98% | -12.91% | +63.22% | 79.55M | ||
| +1.13% | +0.16% | +5.48% | -7.54% | 71.19B | ||
| 0.00% | +1.43% | +12.55% | -12.83% | 9.3B | ||
| -1.93% | +3.71% | -13.75% | +26.79% | 5.01B | ||
| +0.55% | -0.77% | +42.38% | +107.47% | 4.47B | ||
| -0.14% | +1.27% | +4.51% | +31.30% | 3.96B | ||
| +0.34% | +2.94% | -19.05% | -38.76% | 2.41B | ||
| -2.30% | +1.35% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +2.54% | +11.13% | -18.99% | 2.02B | ||
| +1.85% | +2.53% | +6.53% | -17.17% | 1.69B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | -1.31% | -0.18% | -13.40% | 1.23B | ||
| +1.67% | +1.95% | +18.28% | +33.54% | 1.06B | ||
| +3.25% | +4.69% | -20.76% | -24.55% | 1.03B | ||
| +1.63% | +3.15% | +35.14% | +47.28% | 878M | ||
| -0.46% | -0.92% | -15.69% | -32.39% | 849M | ||
| Average | +0.52% | +2.73% | +1.66% | +6.60% | ||
| Weighted average by Cap. | +0.77% | +1.15% | +5.43% | -1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a38b9be8ac20076.7vwaboI3DN7aQ-Zomjys-O2b0vIA7pPiQJ59LScJyRs.nr1YXdt5eufjIZ4DrWbuub2o56NwtsWkJLMUY19ZmFGa0WNe2HBu6osK3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 347.5 | 900 | 8,439 |
| 05:59:36 am | 348 | 53 | 7,539 |
| 05:58:57 am | 348 | 520 | 7,486 |
| 05:58:09 am | 348.2 | 2 | 6,966 |
| 05:57:35 am | 348.2 | 62 | 6,964 |
| 05:57:21 am | 349 | 1 | 6,902 |
| 05:56:47 am | 349 | 8 | 6,901 |
| 05:56:02 am | 349 | 56 | 6,893 |
Monthly variations
Annual change
| 2024 | -12.91% | ||
| 2023 | +78.39% | ||
| 2022 | +37.87% | ||
| 2021 | +65.55% | ||
| 2020 | +46.64% | ||
| 2019 | +12.61% | ||
| 2018 | -4.03% | ||
| 2017 | +21.33% |
- Stock Market
- Equities
- SAKAR Stock
- Quotes Sakar Healthcare Limited
