SAKATA INX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,566 JPY | -1.20% |
|
-0.32% | +15.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1571 ¥ | 1606 ¥ | 1585 ¥ | 1566 ¥ |
| Volume | 158 800 | 105 000 | 60 500 | 86 200 |
| Change | +1.68% | +2.23% | -1.31% | -1.20% |
| Opening | 1,545.00 | 1,594.00 | 1,600.00 | 1,566.00 |
| High | 1,583.00 | 1,607.00 | 1,600.00 | 1,571.00 |
| Low | 1,532.00 | 1,574.00 | 1,574.00 | 1,542.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.32% | ||
| Current month | -2.49% | ||
| 1 month | -2.49% | ||
| 3 months | +10.99% | ||
| 6 months | +22.63% | ||
| Current year | +15.32% | ||
| 1 year | +39.32% | ||
| 3 years | +54.13% | ||
| 5 years | +55.20% | ||
| 10 years | +70.22% |
Volumes
marketsDaily volume
86 200
Estimated daily volume
86 200
Avg. Volume 20 sessions
112 869
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
176 752 854.00
Avg. Volume 20 sessions USD
1 154 903.15
Record volume 1
3 106 000
Record volume 2
2 407 000
Record volume 3
2 401 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
78 443 789 715
Capitalization (USD)
512 551 722
Net sales (JPY)
228 311 000 000
Net sales (USD)
1 491 784 074
Number of employees
5 035
Sales / Employee (JPY)
45 344 786
Sales / Employee (USD)
296 283
Free-Float
80.2 %
Free-Float capitalization (JPY)
68 104 415 263
Free-Float capitalization (USD)
444 994 249
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 542.00
1 607.00
1 month
1 497.001 683.00
Current year
1 287.001 683.00
1 year
1 093.001 683.00
3 years
837.001 683.00
5 years
687.001 683.00
10 years
687.002 195.00
Indicators
Moving average 5 days
1 582.00
Moving average 20 days
1 591.60
Moving average 50 days
1 510.10
Moving average 100 days
1 442.74
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
53.05
RSI 14 days
53.83
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -0.32% | +15.32% | +39.32% | 513M | ||
| -1.72% | -0.33% | +8.93% | -4.09% | 3.99B | ||
| -1.33% | -0.41% | +4.74% | +15.89% | 1.8B | ||
| +2.80% | +4.75% | +8.36% | -6.51% | 1.03B | ||
| +0.41% | +1.95% | +11.26% | +32.41% | 1.01B | ||
| +6.46% | +4.82% | +74.92% | +80.13% | 789M | ||
| -3.54% | -3.54% | -5.93% | +10.55% | 669M | ||
| +2.09% | +1.95% | +34.28% | +77.40% | 612M | ||
| +4.35% | +3.41% | +2.08% | +0.98% | 569M | ||
| +0.95% | -1.00% | -2.24% | -0.27% | 420M | ||
| -0.33% | +3.07% | -22.99% | +3.78% | 418M | ||
| +5.88% | +8.79% | -15.20% | -13.16% | 383M | ||
| -1.40% | +5.86% | -13.68% | -24.78% | 330M | ||
| +0.51% | +4.90% | -30.28% | -19.99% | 324M | ||
| -0.91% | +0.32% | +12.03% | +52.07% | 318M | ||
| +0.66% | +0.66% | -24.05% | -0.93% | 281M | ||
| Average | +0.86% | +5.11% | +3.60% | +15.18% | ||
| Weighted average by Cap. | +0.15% | +4.12% | +8.60% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3caeeb43a147c3da77e2e.dM6wLY38WzgxIxwUQYsbODG6DuQ8f_kV2UsI7wsCdHo.Ap7HcvSdOW90fFtFBLsoaVbJN6VVKLVFm3xKjHxhERY9nMpM2pk2T3Ibfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,566 | 7,500 | 86,200 |
| 01:59:56 am | 1,569 | 200 | 78,700 |
| 01:59:20 am | 1,568 | 100 | 78,500 |
| 01:59:19 am | 1,567 | 100 | 78,400 |
| 01:59:04 am | 1,567 | 200 | 78,300 |
| 01:58:12 am | 1,565 | 100 | 78,100 |
| 01:58:09 am | 1,564 | 100 | 78,000 |
| 01:58:07 am | 1,564 | 100 | 77,900 |
| 01:58:05 am | 1,564 | 200 | 77,800 |
| 01:58:05 am | 1,564 | 100 | 77,600 |
Monthly variations
Annual change
| 2024 | +15.32% | ||
| 2023 | +29.33% | ||
| 2022 | +5.63% | ||
| 2021 | -14.16% | ||
| 2020 | -2.53% | ||
| 2019 | -2.14% | ||
| 2018 | -32.59% | ||
| 2017 | +24.55% | ||
| 2016 | +12.79% | ||
| 2015 | -4.90% | ||
| 2014 | +34.67% | ||
| 2013 | +124.94% | ||
| 2012 | +28.24% | ||
| 2011 | -15.16% | ||
| 2010 | +12.67% | ||
| 2009 | +14.51% | ||
| 2008 | -42.78% | ||
| 2007 | -12.06% | ||
| 2006 | +7.69% | ||
| 2005 | +9.35% | ||
| 2004 | +58.75% | ||
| 2003 | +20.36% | ||
| 2002 | +4.09% | ||
| 2001 | -4.61% | ||
| 2000 | +4.44% | ||
| 1999 | -22.64% | ||
| 1998 | -19.03% | ||
| 1997 | -32.45% | ||
| 1996 | +0.31% | ||
| 1995 | -4.36% | ||
| 1994 | +47.78% | ||
| 1993 | -7.41% | ||
| 1992 | -32.03% |
- Stock Market
- Equities
- 4633 Stock
- Quotes Sakata INX Corporation
