SAKER AVIATION SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 USD | -1.11% |
|
+5.45% | +49.68% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 11.75 $ | 11.5 $ | 11.73 $ | 11.6 $ |
| Volume | 2 593 | 2 067 | 624 | 4 541 |
| Change | +6.82% | -2.13% | +2.00% | -1.11% |
| Opening | 11.40 | 12.00 | 11.75 | 11.65 |
| High | 11.75 | 12.00 | 11.75 | 11.65 |
| Low | 11.40 | 11.50 | 11.50 | 11.26 |
Performance
| 1 day | -1.11% | ||
| 1 week | +5.45% | ||
| Current month | +35.51% | ||
| 1 month | +36.15% | ||
| 3 months | +36.31% | ||
| 6 months | +99.57% | ||
| Current year | +49.68% | ||
| 1 year | +116.82% | ||
| 3 years | +329.63% | ||
| 5 years | +186.42% | ||
| 10 years | +423.23% |
Volumes
marketsDaily volume
4 541
Estimated daily volume
4 541
Avg. Volume 20 sessions
1 652
Daily volume ratio
2.75
Avg. Volume 20 sessions USD
19 163.20
Record volume 1
75 083
Record volume 2
46 866
Record volume 3
43 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 436 300
Net sales (USD)
8 837 614
Number of employees
10
Sales / Employee (USD)
883 761
Free-Float
54.72 %
Free-Float capitalization (USD)
6 283 975
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.26
12.00
1 month
8.4012.00
Current year
7.7012.00
1 year
4.0612.00
3 years
2.1912.00
5 years
1.6012.00
10 years
1.1112.00
Indicators
Moving average 5 days
11.65
Moving average 20 days
8.11
Moving average 50 days
7.02
Moving average 100 days
8.78
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-30.12%
Price spread / (MMA50)
-39.45%
Price spread / (MMA100)
-24.29%
STIM
RSI 9 days
58.48
RSI 14 days
55.42
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +5.45% | +49.68% | +116.82% | 11.44M | ||
| -1.22% | +1.65% | +8.96% | +17.25% | 29.16B | ||
| -0.16% | +1.20% | +8.28% | -11.81% | 13.62B | ||
| -0.76% | +0.49% | +18.19% | +14.23% | 10.7B | ||
| -0.74% | +2.31% | +8.55% | -1.28% | 9.86B | ||
| +0.93% | -2.18% | -13.41% | -13.31% | 6.92B | ||
| +0.73% | +1.27% | +9.40% | +12.08% | 6.5B | ||
| -0.06% | +4.43% | +6.77% | +91.11% | 6.24B | ||
| +1.20% | -1.17% | +38.04% | +37.11% | 3.62B | ||
| +2.17% | +2.74% | +14.45% | +60.10% | 2.96B | ||
| -1.16% | -0.39% | -6.91% | -3.03% | 2.84B | ||
| +3.09% | +7.14% | +120.56% | +237.51% | 2.67B | ||
| -3.64% | -6.68% | +39.14% | +67.67% | 2.52B | ||
| -0.43% | +1.75% | -1.69% | -1.27% | 1.94B | ||
| +0.14% | +21.18% | +141.40% | +362.63% | 1.59B | ||
| +0.87% | +2.65% | +6.91% | +10.48% | 1.35B | ||
| Average | -0.01% | +2.53% | +28.02% | +62.27% | ||
| Weighted average by Cap. | -0.34% | +1.69% | +14.41% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.68% | ||
| 2023 | +34.78% | ||
| 2022 | +130.00% | ||
| 2021 | +13.64% | ||
| 2020 | -63.33% | ||
| 2019 | +129.23% | ||
| 2018 | -28.78% | ||
| 2017 | -11.23% | ||
| 2016 | +176.00% | ||
| 2015 | -39.02% | ||
| 2014 | -13.68% | ||
| 2013 | +64.64% | ||
| 2012 | -17.57% | ||
| 2011 | -17.65% | ||
| 2010 | +325.00% | ||
| 2009 | -66.67% | ||
| 2008 | -84.21% | ||
| 2007 | +18.75% | ||
| 2006 | -60.00% | ||
| 2005 | +799,900.80% | ||
| 2004 | -75.00% | ||
| 2003 | -99.00% | ||
| 2002 | -99.40% |
- Stock Market
- Equities
- SKAS Stock
- Quotes Saker Aviation Services, Inc.
