SAKURA DEVELOPMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.8 TWD | +2.05% |
|
+1.45% | +44.21% |
| Apr. 02 | Ying Hsiung Construction Co., Ltd Signs the New Construction Contracts | CI |
| Mar. 15 | Sakura Development Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 68.9 NT$ | 67.5 NT$ | 68.4 NT$ | 68.4 NT$ | 69.8 NT$ |
| Volume | 374 186 | 850 550 | 386 014 | 336 126 | 517 410 |
| Change | +0.15% | -2.03% | +1.33% | 0.00% | +2.05% |
| Opening | 68.80 | 68.10 | 67.90 | 68.40 | 68.50 |
| High | 69.50 | 68.30 | 68.40 | 69.10 | 70.00 |
| Low | 68.50 | 67.00 | 67.00 | 68.10 | 68.00 |
Performance
| 1 day | +2.05% | ||
| 1 week | +1.45% | ||
| Current month | -7.55% | ||
| 1 month | -6.81% | ||
| 3 months | +16.72% | ||
| 6 months | +39.88% | ||
| Current year | +44.21% | ||
| 1 year | +114.05% | ||
| 3 years | +232.37% | ||
| 5 years | +376.36% | ||
| 10 years | +668.75% |
Volumes
marketsDaily volume
517 410
Avg. Volume 20 sessions
963 497
Avg. Volume 20 sessions TWD
67 252 090.60
Avg. Volume 20 sessions USD
2 080 846.94
Record volume 1
9 374 439
Record volume 2
5 372 783
Record volume 3
5 282 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
60 052 450 115
Capitalization (USD)
1 858 082 859
Net sales (TWD)
7 062 994 000
Net sales (USD)
218 536 097
Number of employees
81
Sales / Employee (TWD)
87 197 457
Sales / Employee (USD)
2 697 977
Free-Float
25.86 %
Free-Float capitalization (TWD)
15 528 428 378
Free-Float capitalization (USD)
480 465 102
Average Daily Capital Traded
0.11%
Highs and lows
1 week
67.00
70.00
1 month
64.3076.20
Current year
47.0580.00
1 year
32.6580.00
3 years
20.6780.00
5 years
14.6080.00
10 years
7.2280.00
Indicators
Moving average 5 days
68.60
Moving average 20 days
69.11
Moving average 50 days
71.26
Moving average 100 days
62.32
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
54.17
RSI 14 days
50.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +1.45% | +44.21% | +114.05% | 1.86B | ||
| -1.48% | -6.97% | +7.32% | +0.17% | 27.84B | ||
| -1.69% | -5.21% | -10.60% | -25.62% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| -0.18% | -3.42% | +12.67% | +69.57% | 24.4B | ||
| -1.03% | -5.08% | +11.34% | -6.59% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -2.07% | -5.72% | -4.29% | +30.02% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.32% | -0.98% | +26.98% | +145.17% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.94% | 15.65B | ||
| -2.17% | -9.71% | -19.39% | -26.85% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -1.04% | -1.38% | -8.63% | +23.28% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -1.15% | -3.72% | +7.53% | +25.74% | ||
| Weighted average by Cap. | -1.29% | -4.08% | +6.48% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.21% | ||
| 2023 | +75.88% | ||
| 2022 | +16.84% | ||
| 2021 | +16.39% | ||
| 2020 | +22.63% | ||
| 2019 | +23.46% | ||
| 2018 | +3.77% | ||
| 2017 | +22.66% | ||
| 2016 | +20.96% | ||
| 2015 | -7.83% | ||
| 2014 | +25.27% | ||
| 2013 | +80.07% | ||
| 2012 | +21.67% | ||
| 2011 | -10.22% | ||
| 2010 | -15.91% | ||
| 2009 | +68.10% | ||
| 2008 | +43.69% | ||
| 2007 | -29.15% | ||
| 2006 | -9.62% | ||
| 2005 | -72.19% | ||
| 2004 | +96.38% | ||
| 2003 | -34.66% | ||
| 2002 | -21.21% | ||
| 2001 | -19.12% | ||
| 2000 | -66.23% | ||
| 1999 | -88.51% | ||
| 1998 | -27.05% | ||
| 1997 | -8.04% |
- Stock Market
- Equities
- 2539 Stock
- Quotes Sakura Development Co.,Ltd
