SAKURA INTERNET INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,880 JPY | -1.51% |
|
-5.63% | +165.73% |
| 2023 | Japan's Nikkei rises sharply as chip-related shares rally | RE |
| 2023 | Japan's Nikkei up sharply as chip-related stocks rally | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 6220 ¥ | 6270 ¥ | 5880 ¥ | 5970 ¥ | 5,880 ¥ |
| Volume | 7 153 400 | 5 202 900 | 3 148 300 | 2 979 900 | 497 200 |
| Change | +∞% | +0.80% | -6.22% | +1.53% | -1.51% |
| Opening | 5,750.00 | 6,160.00 | 6,280.00 | 5,910.00 | 5,910 |
| High | 6,370.00 | 6,410.00 | 6,290.00 | 6,130.00 | 5,910 |
| Low | 5,750.00 | 5,980.00 | 5,870.00 | 5,830.00 | 5,740 |
Performance
| 1 day | -1.68% | ||
| 1 week | -5.63% | ||
| Current month | -0.68% | ||
| 1 month | +2.26% | ||
| 3 months | +43.17% | ||
| 6 months | +394.52% | ||
| Current year | +165.73% | ||
| 1 year | +767.06% | ||
| 3 years | +870.25% | ||
| 5 years | +1,095.52% | ||
| 10 years | +4,305.25% |
Volumes
marketsDaily volume
497 200
Estimated daily volume
3 638 856
Avg. Volume 20 sessions
4 845 767
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
28 493 109 960.00
Avg. Volume 20 sessions USD
182 726 314.17
Record volume 1
85 347 900
Record volume 2
47 586 400
Record volume 3
43 451 700
Capital turnover ratio
0.14
Float rotation
0.29
Basic data
Capitalization (JPY)
213 253 514 736
Capitalization (USD)
1 367 594 790
Net sales (JPY)
20 622 000 000
Net sales (USD)
132 248 886
Number of employees
755
Sales / Employee (JPY)
27 313 907
Sales / Employee (USD)
175 164
Free-Float
43.71 %
Free-Float capitalization (JPY)
98 200 523 035
Free-Float capitalization (USD)
629 759 954
Average Daily Capital Traded
13.36%
Highs and lows
1 week
5 740.00
6 410.00
1 month
4 820.006 640.00
Current year
2 080.0010 980.00
1 year
631.0010 980.00
3 years
481.0010 980.00
5 years
333.0010 980.00
10 years
118.7510 980.00
Indicators
Moving average 5 days
5 972.00
Moving average 20 days
5 603.25
Moving average 50 days
6 223.80
Moving average 100 days
4 772.26
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
-18.84%
STIM
RSI 9 days
52.94
RSI 14 days
51.83
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -5.63% | +165.73% | +767.06% | 1.37B | ||
| -0.49% | -3.15% | +85.58% | +39.94% | 227M | ||
| +9.70% | +15.00% | +55.93% | -0.54% | 87.33M | ||
| +0.53% | +0.27% | +0.27% | -29.21% | 59.98M | ||
| +1.22% | +1.57% | +0.86% | +6.18% | 56.68M | ||
| -4.01% | -11.84% | -36.12% | -29.61% | 53.38M | ||
| Average | +1.23% | +0.52% | +45.38% | +125.64% | ||
| Weighted average by Cap. | -0.82% | +5.86% | +134.51% | +569.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
160207b59e2a6ed.Tgi5gkPE6AbdQI1XixPF-pR_bhySdW9S90eUMJ7859U.PT7Y2AL1oUiCNsc4wV2GqvsrLFvhJBhgkT3mAcuLsqYHQIq3e_esdLsNwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:05 pm | 5,880 | 200 | 497,200 |
| 08:30:03 pm | 5,880 | 400 | 497,000 |
| 08:30:03 pm | 5,880 | 100 | 496,600 |
| 08:29:58 pm | 5,870 | 100 | 496,500 |
| 08:29:52 pm | 5,880 | 100 | 496,400 |
| 08:29:50 pm | 5,870 | 200 | 496,300 |
| 08:29:37 pm | 5,880 | 100 | 496,100 |
| 08:29:36 pm | 5,880 | 100 | 496,000 |
| 08:29:34 pm | 5,880 | 100 | 495,900 |
| 08:29:33 pm | 5,880 | 200 | 495,800 |
Monthly variations
Annual change
| 2024 | +170.26% | ||
| 2023 | +343.57% | ||
| 2022 | -10.75% | ||
| 2021 | -15.84% | ||
| 2020 | -10.04% | ||
| 2019 | +72.60% | ||
| 2018 | -47.99% | ||
| 2017 | -13.31% | ||
| 2016 | +22.19% | ||
| 2015 | +469.85% | ||
| 2014 | -12.82% | ||
| 2013 | +13.25% | ||
| 2012 | -9.23% | ||
| 2011 | -19.01% | ||
| 2010 | +253.96% | ||
| 2009 | +31.32% | ||
| 2008 | -59.07% | ||
| 2007 | -46.03% | ||
| 2006 | -59.56% | ||
| 2005 | +0.28% |
- Stock Market
- Equities
- 3778 Stock
- Quotes SAKURA Internet Inc.
