SALA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 785 JPY | +0.51% |
|
+1.16% | +7.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 791 ¥ | 793 ¥ | 781 ¥ | 785 ¥ |
| Volume | 31 300 | 46 000 | 96 000 | 60 900 |
| Change | -0.38% | +0.25% | -1.51% | +0.51% |
| Opening | 792.00 | 792.00 | 793.00 | 780.00 |
| High | 795.00 | 794.00 | 795.00 | 785.00 |
| Low | 789.00 | 787.00 | 781.00 | 777.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.16% | ||
| Current month | -5.76% | ||
| 1 month | -5.54% | ||
| 3 months | -2.73% | ||
| 6 months | +8.88% | ||
| Current year | +7.39% | ||
| 1 year | +4.39% | ||
| 3 years | +29.32% | ||
| 5 years | +28.48% | ||
| 10 years | +51.54% |
Volumes
marketsDaily volume
60 900
Estimated daily volume
60 900
Avg. Volume 20 sessions
70 227
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
55 128 195.00
Avg. Volume 20 sessions USD
348 024.30
Record volume 1
3 705 800
Record volume 2
1 947 500
Record volume 3
1 848 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
50 514 242 832
Capitalization (USD)
318 896 415
Net sales (JPY)
242 059 000 000
Net sales (USD)
1 528 118 467
Number of employees
3 932
Sales / Employee (JPY)
61 561 292
Sales / Employee (USD)
388 636
Free-Float
81.21 %
Free-Float capitalization (JPY)
42 367 892 416
Free-Float capitalization (USD)
267 468 505
Average Daily Capital Traded
0.11%
Highs and lows
1 week
777.00
795.00
1 month
768.00879.00
Current year
719.00879.00
1 year
691.00879.00
3 years
565.00879.00
5 years
451.00879.00
10 years
451.001 015.00
Indicators
Moving average 5 days
788.80
Moving average 20 days
814.70
Moving average 50 days
809.88
Moving average 100 days
784.17
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
36.46
RSI 14 days
39.71
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.16% | +7.39% | +4.39% | 319M | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| Average | -0.44% | -0.25% | +14.38% | +25.78% | ||
| Weighted average by Cap. | -0.58% | +0.17% | +16.43% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3188e0ee0d1bbaa2bbba31eb2cb29.vNA__Zd2RvdesvAqZ4hkaJPHBWwlfBWSkdlQfvXzvdQ.-ORbkv8dcoQU9ccZMtoDMMusNQdoJHD5p48zK6XE-5qNoly4wCQlnwfnhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 785 | 19,100 | 60,900 |
| 01:59:47 am | 782 | 100 | 41,800 |
| 01:59:47 am | 784 | 100 | 41,700 |
| 01:59:13 am | 782 | 300 | 41,600 |
| 01:59:11 am | 782 | 100 | 41,300 |
| 01:59:03 am | 782 | 100 | 41,200 |
| 01:59:03 am | 783 | 100 | 41,100 |
| 01:57:04 am | 783 | 200 | 41,000 |
| 01:55:44 am | 783 | 100 | 40,800 |
| 01:55:43 am | 783 | 100 | 40,700 |
Monthly variations
Annual change
| 2024 | +7.39% | ||
| 2023 | 0.00% | ||
| 2022 | +15.66% | ||
| 2021 | +10.68% | ||
| 2020 | -10.64% | ||
| 2019 | +6.68% | ||
| 2018 | -16.69% | ||
| 2017 | +10.28% | ||
| 2016 | -4.40% | ||
| 2015 | +12.54% | ||
| 2014 | +20.24% | ||
| 2013 | +2.65% | ||
| 2012 | +6.97% | ||
| 2011 | +2.91% | ||
| 2010 | -22.03% | ||
| 2009 | +2.88% | ||
| 2008 | +26.36% | ||
| 2007 | -24.91% | ||
| 2006 | -9.98% | ||
| 2005 | +25.19% | ||
| 2004 | -0.57% | ||
| 2003 | -9.36% | ||
| 2002 | +2.85% |
- Stock Market
- Equities
- 2734 Stock
- Quotes SALA Corporation
