End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.306 OMR | 0.00% | 0.00% | -12.57% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.306 ﷼ | 0.306 ﷼ | 0.306 ﷼ | 0.306 ﷼ | 0.306 ﷼ |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -10.00% | ||
6 months | -21.13% | ||
Current year | -12.57% | ||
1 year | -30.45% | ||
3 years | -49.00% | ||
5 years | -49.00% | ||
10 years | -53.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marine Cargo Handling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.57% | -30.45% | 143M | ||
-1.99% | -5.53% | +26.86% | +12.41% | 3.63B | ||
+0.20% | -1.00% | +1.43% | -7.30% | 2.93B | ||
+0.35% | +1.40% | +20.33% | +19.34% | 1.54B | ||
+0.91% | -.--% | -.--% | -.--% | 1.11B | ||
+0.26% | +0.26% | -5.19% | -18.82% | 657M | ||
+0.86% | -0.84% | -18.40% | -31.09% | 616M | ||
+1.64% | +8.77% | +33.33% | +3.33% | 480M | ||
+0.82% | +0.49% | -14.17% | -14.29% | 414M | ||
+1.60% | -0.31% | -3.93% | -0.62% | 278M | ||
+0.33% | -.--% | -.--% | -.--% | 225M | ||
-0.26% | +1.88% | -13.86% | +116.57% | 141M | ||
0.00% | -1.79% | +7.84% | 0.00% | 117M | ||
-1.79% | -3.51% | -17.29% | -3.51% | 94.93M | ||
-0.41% | -1.63% | -4.72% | +3.42% | 77.81M | ||
0.00% | -2.52% | +23.34% | +15.77% | 58.19M | ||
Average | +0.16% | +0.43% | +1.44% | +4.05% | ||
Weighted average by Cap. | -0.24% | +0.22% | +9.90% | +2.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.57% | ||
2023 | -28.57% | ||
2022 | -18.33% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -0.66% | ||
2017 | -4.43% | ||
2016 | -2.47% | ||
2015 | 0.00% | ||
2014 | +8.00% | ||
2013 | +20.00% | ||
2012 | +4.38% | ||
2011 | -11.79% | ||
2010 | -4.90% | ||
2009 | -35.91% | ||
2008 | +4.85% | ||
2007 | +60.37% | ||
2006 | +3.90% | ||
2005 | +18.33% | ||
2004 | +21.41% | ||
2003 | +39.22% | ||
2002 | -21.54% | ||
2001 | +1.56% | ||
2000 | -4.48% | ||
1999 | +67.50% | ||
1998 | -10.31% |
- Stock Market
- Equities
- SPSI Stock
- Quotes Salalah Port Services Company SAOG