SALASAR TECHNO ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 INR | +0.49% |
|
-2.16% | +55.13% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.85 ₹ | 20.6 ₹ | 20.3 ₹ | 20.4 ₹ |
| Volume | 3 144 971 | 3 886 793 | 6 070 132 | 4 142 110 |
| Change | 0.00% | -1.20% | -1.46% | +0.49% |
| Opening | 20.90 | 20.50 | 20.60 | 20.35 |
| High | 21.10 | 20.80 | 20.70 | 20.75 |
| Low | 20.80 | 20.50 | 20.15 | 20.20 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.16% | ||
| Current month | -0.97% | ||
| 1 month | -11.30% | ||
| 3 months | -30.61% | ||
| 6 months | +123.68% | ||
| Current year | +55.13% | ||
| 1 year | +133.94% | ||
| 3 years | +319.67% | ||
| 5 years | +902.21% |
Volumes
marketsDaily volume
4 142 110
Estimated daily volume
4 142 110
Avg. Volume 20 sessions
4 388 457
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
89 524 522.80
Avg. Volume 20 sessions USD
1 073 040.93
Record volume 1
158 586 200
Record volume 2
144 540 700
Record volume 3
98 334 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
34 580 675 204
Capitalization (USD)
414 483 973
Net sales (INR)
10 048 950 000
Net sales (USD)
120 446 715
Number of employees
1 902
Sales / Employee (INR)
5 283 360
Sales / Employee (USD)
63 326
Free-Float
35.54 %
Free-Float capitalization (INR)
12 291 538 646
Free-Float capitalization (USD)
147 326 382
Average Daily Capital Traded
0.26%
Highs and lows
1 week
20.15
21.10
1 month
20.1523.60
Current year
13.1233.95
1 year
8.2833.95
3 years
4.1433.95
5 years
0.7033.95
10 years
0.7033.95
Indicators
Moving average 5 days
20.60
Moving average 20 days
21.52
Moving average 50 days
22.40
Moving average 100 days
19.98
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
30.03
RSI 14 days
37.85
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.16% | +55.13% | +133.94% | 414M | ||
| -1.94% | -1.50% | -0.81% | +18.29% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.67% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +56.54% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -5.06% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +5.89% | 7.91B | ||
| -1.75% | -4.43% | +1.09% | +61.60% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +13.28% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +31.92% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +3.78% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +193.19% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +42.88% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +49.04% | 4.63B | ||
| -1.20% | +3.96% | -5.23% | -29.53% | 3.71B | ||
| Average | -0.43% | -0.15% | +10.41% | +34.63% | ||
| Weighted average by Cap. | -0.78% | -0.64% | +7.22% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74f8d4171ef35028a79.Mk0jHV8d40dRgzngDd4Z9OP8AEN02Sy3VLA3OAulrTc.CwxUcBpJjDchz0nVWox_rKWISScau23NDvV7D1PD70YHBkooHViPdDvubA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:57 am | 20.4 | 50 | 4,142,110 |
| 06:19:21 am | 20.4 | 5 | 4,142,060 |
| 06:18:49 am | 20.4 | 2 | 4,142,055 |
| 06:17:38 am | 20.4 | 20 | 4,142,053 |
| 06:17:20 am | 20.4 | 2 | 4,142,033 |
| 06:17:06 am | 20.4 | 200 | 4,142,031 |
| 06:15:49 am | 20.4 | 100 | 4,141,831 |
| 06:15:45 am | 20.4 | 100 | 4,141,731 |
| 06:14:09 am | 20.4 | 1 | 4,141,631 |
Monthly variations
Annual change
| 2024 | +55.13% | ||
| 2023 | +27.18% | ||
| 2022 | +115.91% | ||
| 2021 | +102.79% | ||
| 2020 | +112.46% | ||
| 2019 | -62.70% | ||
| 2018 | -1.37% | ||
| 2017 | +15.10% |
- Stock Market
- Equities
- SALASAR Stock
- Quotes Salasar Techno Engineering Limited
