SALAZAR RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | +5.00% |
|
+10.53% | +110.00% |
| Apr. 30 | Salazar Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | Salazar Resources Limited announced that it has received CAD 1.53 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.105 $ | 0.1 $ | 0.105 $ |
| Volume | 286 000 | 196 005 | 75 000 | 380 812 |
| Change | +5.00% | 0.00% | -4.76% | +5.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.11 |
| High | 0.11 | 0.11 | 0.10 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +5.00% | ||
| 1 week | +10.53% | ||
| Current month | +16.67% | ||
| 1 month | +31.25% | ||
| 3 months | +61.54% | ||
| 6 months | +90.91% | ||
| Current year | +110.00% | ||
| 1 year | +50.00% | ||
| 3 years | -68.18% | ||
| 5 years | -38.24% | ||
| 10 years | -54.35% |
Volumes
marketsDaily volume
380 812
Estimated daily volume
380 812
Avg. Volume 20 sessions
317 949
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
33 384.65
Avg. Volume 20 sessions USD
24 508.67
Record volume 1
7 767 488
Record volume 2
3 676 000
Record volume 3
2 201 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 577 808
Capitalization (USD)
16 577 808
Net sales ()
0
Free-Float
91.64 %
Free-Float capitalization (CAD)
14 647 693
Free-Float capitalization (USD)
14 647 693
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.10
0.11
1 month
0.070.12
Current year
0.050.12
1 year
0.050.12
3 years
0.050.42
5 years
0.050.42
10 years
0.030.42
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-12.95%
Price spread / (MMA50)
-25.71%
Price spread / (MMA100)
-30.67%
STIM
RSI 9 days
60.71
RSI 14 days
61.10
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +10.53% | +110.00% | +50.00% | 16.58M | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 52.64B | ||
| -0.10% | -1.48% | +2.68% | +9.48% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
| +5.00% | +17.29% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.70% | +4.48% | +34.11% | +32.79% | ||
| Weighted average by Cap. | +2.18% | +4.03% | +13.78% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a78a55d1ccdebbb577acb37c4.WKvMv3X9fz09SzkuR0fdH7BtEUEDIhnTj6ZlFBwQwxc.C8mt8DrOTU9nCm8cIyC1LNFAJHlGR1yJuZcPLGhcjXtpyofXIqlKSmsgSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:10 pm | 0.105 | 500 | 380,000 |
| 12:21:10 pm | 0.105 | 500 | 379,500 |
| 12:21:10 pm | 0.105 | 33,500 | 379,000 |
| 12:17:07 pm | 0.1 | 36,500 | 345,500 |
| 12:17:07 pm | 0.1 | 20,000 | 309,000 |
| 11:49:08 am | 0.1 | 20,500 | 289,000 |
| 11:49:08 am | 0.1 | 3,000 | 268,500 |
| 11:49:08 am | 0.1 | 2,500 | 265,500 |
| 11:47:17 am | 0.1 | 2,000 | 263,000 |
| 11:47:17 am | 0.1 | 19,500 | 261,000 |
Monthly variations
Annual change
| 2024 | +110.00% | ||
| 2023 | -60.00% | ||
| 2022 | -57.63% | ||
| 2021 | -21.33% | ||
| 2020 | +97.37% | ||
| 2019 | +65.22% | ||
| 2018 | -11.54% | ||
| 2017 | +18.18% | ||
| 2016 | +120.00% | ||
| 2015 | -66.67% | ||
| 2014 | 0.00% | ||
| 2013 | -33.33% | ||
| 2012 | -55.88% | ||
| 2011 | -60.77% | ||
| 2010 | +10.17% | ||
| 2009 | +237.14% | ||
| 2008 | -80.00% | ||
| 2007 | +157.35% | ||
| 2006 | +17.24% | ||
| 2005 | +28.89% | ||
| 2004 | -35.71% | ||
| 2003 | +75.00% |
- Stock Market
- Equities
- SRL Stock
- Quotes Salazar Resources Limited
