SALEM MEDIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.381 USD | +20.91% |
|
+8.86% | -2.31% |
| Apr. 05 | Salem Radio Network Announces New Radio/Tv Show Focused on Issues Facing the House of Representatives | CI |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.398 $ | 0.35308 $ | 0.3151 $ | 0.381 $ |
| Volume | 16 463 | 6 771 | 31 845 | 18 627 |
| Change | +4.74% | -11.29% | -10.76% | +20.91% |
| Opening | 0.37 | 0.38 | 0.35 | 0.35 |
| High | 0.40 | 0.40 | 0.35 | 0.38 |
| Low | 0.35 | 0.35 | 0.32 | 0.34 |
Performance
| 1 day | +20.91% | ||
| 1 week | +8.86% | ||
| Current month | +1.60% | ||
| 1 month | +0.26% | ||
| 3 months | +15.45% | ||
| 6 months | -42.27% | ||
| Current year | -2.31% | ||
| 1 year | -61.90% | ||
| 3 years | -81.04% | ||
| 5 years | -80.16% | ||
| 10 years | -95.56% |
Volumes
marketsDaily volume
18 627
Estimated daily volume
18 627
Avg. Volume 20 sessions
15 325
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
5 838.83
Record volume 1
32 903 630
Record volume 2
24 488 610
Record volume 3
20 193 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 369 595
Net sales (USD)
266 966 000
Number of employees
1 292
Sales / Employee (USD)
206 630
Free-Float
43.4 %
Free-Float capitalization (USD)
4 883 346
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.31
0.40
1 month
0.310.42
Current year
0.240.44
1 year
0.241.08
3 years
0.246.82
5 years
0.246.82
10 years
0.2411.00
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.36
Moving average 100 days
0.39
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
34.19
RSI 14 days
39.35
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.91% | +8.86% | -2.31% | -61.90% | 10.37M | ||
| 0.00% | -2.27% | -44.79% | -17.26% | 11.62B | ||
| 0.00% | +0.61% | -17.00% | -27.19% | 169M | ||
| +0.02% | +2.84% | +47.55% | +110.27% | 154M | ||
| +0.47% | +2.86% | +5.17% | +5.45% | 147M | ||
| -6.99% | -24.12% | +302.79% | +53.10% | 80.85M | ||
| 0.00% | +488.53% | +485.09% | +805.43% | 75.23M | ||
| 0.00% | 0.00% | -28.17% | -64.58% | 74.3M | ||
| 0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.54M | ||
| Average | +1.44% | -1.07% | +76.41% | +85.71% | ||
| Weighted average by Cap. | -0.02% | -2.19% | -36.57% | -10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c37a67944efcf0.zqilfOtwjyWaHabStc-CEQMW7LeGBHzIV8xgGnrRcgU.gefRJqAg0B3TecSF84TvXFxuqtntSi6yAuEIXzm3MGyp49VR2BTnY8Jy0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:29 pm | 0.381 | 2,000 | 37,010 |
| 02:35:29 pm | 0.381 | 2,000 | 35,010 |
| 01:46:39 pm | 0.381 | 200 | 33,010 |
| 01:46:39 pm | 0.381 | 200 | 32,810 |
| 01:13:37 pm | 0.37 | 1,005 | 32,610 |
| 01:13:37 pm | 0.37 | 1,005 | 31,605 |
| 01:03:12 pm | 0.38 | 100 | 30,600 |
| 01:03:12 pm | 0.38 | 100 | 30,500 |
| 12:30:47 pm | 0.37 | 100 | 30,400 |
| 12:30:47 pm | 0.37 | 100 | 30,300 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | -62.86% | ||
| 2022 | -65.69% | ||
| 2021 | +194.23% | ||
| 2020 | -27.78% | ||
| 2019 | -31.10% | ||
| 2018 | -53.56% | ||
| 2017 | -28.00% | ||
| 2016 | +25.50% | ||
| 2015 | -36.32% | ||
| 2014 | -10.11% | ||
| 2013 | +59.34% | ||
| 2012 | +112.45% | ||
| 2011 | -18.93% | ||
| 2010 | -47.08% | ||
| 2009 | +698.67% | ||
| 2008 | -88.62% | ||
| 2007 | -44.85% | ||
| 2006 | -31.68% | ||
| 2005 | -29.90% | ||
| 2004 | -8.00% | ||
| 2003 | +8.61% | ||
| 2002 | +8.57% | ||
| 2001 | +53.97% | ||
| 2000 | -33.98% | ||
| 1999 | -11.27% |
- Stock Market
- Equities
- SALM Stock
- Quotes Salem Media Group, Inc.
