SALHIA REAL ESTATE COMPANY K.S.C.P. Quotes Salhia Real Estate Company K.S.C.P.
Equities
SRE
KW0EQ0400642
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.432 KWD | 0.00% |
|
-0.46% | +5.73% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-04 | |
|---|---|---|---|---|---|---|
| Last | 0.436 KWD | 0.437 KWD | 0.433 KWD | 0.432 KWD | 0.432 KWD | 0.432 KWD |
| Volume | 1 047 470 | 970 074 | 957 293 | 865 516 | 816 407 | 816 407 |
| Change | +0.46% | +0.23% | -0.92% | -0.23% | 0.00% | 0.00% |
| Opening | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 0.433 |
| High | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.436 |
| Low | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.432 |
Performance
| 1 week | -0.46% | ||
| Current month | -1.14% | ||
| 1 month | -4.30% | ||
| 3 months | +5.24% | ||
| 6 months | +13.12% | ||
| Current year | +5.73% | ||
| 1 year | -11.40% | ||
| 3 years | -5.64% | ||
| 5 years | +44.97% | ||
| 10 years | +37.01% |
Volumes
marketsDaily volume
816 407
Avg. Volume 20 sessions
910 652
Avg. Volume 20 sessions KWD
393 401.66
Avg. Volume 20 sessions USD
1 281 062.95
Record volume 1
11 297 107
Record volume 2
10 545 990
Record volume 3
8 544 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
247 865 366
Capitalization (USD)
807 142 332
Net sales (KWD)
40 587 638
Net sales (USD)
132 168 529
Number of employees
900
Sales / Employee (KWD)
45 097
Sales / Employee (USD)
146 854
Free-Float
72.34 %
Free-Float capitalization (KWD)
185 293 694
Free-Float capitalization (USD)
603 385 569
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.43
0.44
1 month
0.410.46
Current year
0.410.47
1 year
0.360.52
3 years
0.360.52
5 years
0.280.52
10 years
0.260.52
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.43
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
45.47
RSI 14 days
45.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.46% | +5.73% | -11.40% | 807M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.07% | +2.95% | +8.35% | +22.85% | ||
| Weighted average by Cap. | +0.30% | +3.53% | +11.23% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | -12.19% | ||
| 2022 | +1.82% | ||
| 2021 | +5.17% | ||
| 2020 | +20.62% | ||
| 2019 | +26.36% | ||
| 2018 | -6.78% | ||
| 2017 | -0.28% | ||
| 2016 | -4.05% | ||
| 2015 | -1.33% | ||
| 2014 | -6.25% | ||
| 2013 | +8.11% | ||
| 2012 | +77.88% | ||
| 2011 | -29.49% | ||
| 2010 | +34.09% | ||
| 2009 | -1.79% | ||
| 2008 | -55.20% | ||
| 2007 | +10.96% | ||
| 2006 | -26.92% | ||
| 2005 | +50.00% | ||
| 2004 | -10.34% | ||
| 2003 | +68.11% | ||
| 2002 | +25.46% | ||
| 2001 | +3.77% | ||
| 2000 | -19.70% | ||
| 1999 | -30.53% | ||
| 1998 | -33.10% | ||
| 1997 | +52.69% | ||
| 1996 | +20.78% |
- Stock Market
- Equities
- SRE Stock
- Quotes Salhia Real Estate Company K.S.C.P.
