Stock SALM SALMAR ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SalMar ASA

Equities

SALM

NO0010310956

Food Processing

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-26 am EDT 		5-day change 1st Jan Change
690 NOK +0.44% Intraday chart for SalMar ASA +5.75% +21.22%
Apr. 12 SalMar ASA Proposes Cash Dividend, Payable on June 20, 2024 CI
Apr. 10 Salmar Asa Reports Consolidated Operating Results for the First Quarter of 2024 CI

Quotes 5-day view

Real-time Oslo Bors
SalMar ASA(SALM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 662.5 kr 668.5 kr 687 kr 690 kr
Volume 90 090 83 300 161 488 133 891
Change +1.07% +0.91% +2.77% +0.44%
Opening 655.00 661.50 665.00 689.00
High 665.00 670.00 687.00 692.50
Low 652.50 657.00 663.00 686.00

Performance

1 day+0.44%
1 week+5.75%
Current month-3.55%
1 month-2.82%
3 months+19.92%
6 months+34.66%
Current year+21.22%
1 year+44.96%
3 years+18.39%
5 years+80.91%
10 years+726.35%

Volumes

markets
Daily volume
133 891
Estimated daily volume
133 891
Avg. Volume 20 sessions
147 674
Daily volume ratio
0.91
Avg. Volume 20 sessions NOK
101 895 060.00
Avg. Volume 20 sessions USD
9 242 391.42
Record volume 1
11 936 210
Record volume 2
10 677 760
Record volume 3
8 410 984
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
81 508 412 656
Capitalization (USD)
7 393 220 570
Net sales (NOK)
28 219 000 000
Net sales (USD)
2 559 604 395
Number of employees
2 405
Sales / Employee (NOK)
11 733 472
Sales / Employee (USD)
1 064 285
Free-Float
49.41 %
Free-Float capitalization (NOK)
44 937 842 931
Free-Float capitalization (USD)
4 076 087 043
Average Daily Capital Traded
0.13%

Highs and lows

1 week
649.50
Extreme 649.5
692.50
1 month
642.50
Extreme 642.5
705.50
Current year
561.40
Extreme 561.4
717.60
1 year
410.50
Extreme 410.5
717.60
3 years
305.00
Extreme 305
785.50
5 years
305.00
Extreme 305
785.50
10 years
83.25
Extreme 83.25
785.50

Indicators

Moving average 5 days
672.70
Moving average 20 days
676.45
Moving average 50 days
672.67
Moving average 100 days
628.63
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
62.57
RSI 14 days
57.70

Sector Comparison - Seafood Product Preparation & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
SALMAR ASA Stock SalMar ASA
+0.44%+5.75%+21.22%+44.96% 7.39B
MOWI ASA Stock Mowi ASA
+1.10%+3.93%+6.15%-4.59% 9.05B
LEROY SEAFOOD Stock Leroy Seafood
+1.05%+4.79%+14.96%-13.57% 2.59B
NISSUI CORPORATION Stock Nissui Corporation
+0.36%+1.00%+25.16%+62.97% 1.88B
THAI UNION GROUP Stock Thai Union Group
-0.68%+4.29%-2.67%+7.35% 1.73B
AUSTEVOLL SEAFOOD ASA Stock Austevoll Seafood ASA
+1.29%+3.73%+16.25%-12.66% 1.58B
DONGWON INDUSTRIES CO., LTD. Stock Dongwon Industries Co., Ltd.
-0.14%+0.97%+9.76%-24.25% 957M
ÍSFÉLAG HF. Stock Ísfélag hf.
0.00%0.00%-3.38% - 905M
VINH HOAN CORPORATION Stock Vinh Hoan Corporation
0.00%+6.47%+19.35%+50.51% 656M
ZHANJIANG GUOLIAN AQUATIC PRODUCTS CO., LTD. Stock Zhanjiang Guolian Aquatic Products Co., Ltd.
-1.60%-7.51%-34.47%-39.37% 480M
BLUMAR S.A. Stock Blumar S.A.
0.00%0.00%-5.48%-8.91% 351M
HIGH LINER FOODS INCORPORATED Stock High Liner Foods Incorporated
+0.99%+2.23%+12.44%-8.28% 320M
KYOKUYO CO., LTD. Stock Kyokuyo Co., Ltd.
+0.70%+0.99%-5.17%+2.00% 270M
SAUDI FISHERIES COMPANY Stock Saudi Fisheries Company
+0.16%-5.48%+0.33%-13.35% 261M
SAJODAERIM CORPORATION Stock Sajodaerim Corporation
+1.74%+8.29%+21.09%+39.59% 214M
UNIMER SA Stock Unimer SA
-0.17%0.00%+0.40%+13.26% 200M
Average+0.33%+1.39%+6.00%+6.38%
Weighted average by Cap.+0.61%+3.62%+11.36%+12.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10.AW87EsDvpU5cJig7uUVK0aS05KMGgVpDaeii5Eo5aA8.Z15uYISw8AMKREBQiwgNh-jxpppP6hY1WYTJth4KEGhsOglluoDWdx1icQ
DatePriceVolumeDaily volume
10:25:19 am 690 619 133,891
10:25:19 am 690 226 133,272
10:25:19 am 690 850 133,046
10:25:19 am 690 117 132,196
10:25:19 am 690 539 132,079
10:25:19 am 690 432 131,540
10:25:19 am 690 144 131,108
10:25:19 am 690 396 130,964
10:25:19 am 690 344 130,568
10:25:19 am 690 628 130,224

Chart SalMar ASA

Chart SalMar ASA
More charts

Monthly variations

Annual change

2024+21.22%
2023+47.92%
2022-36.71%
2021+20.73%
2020+12.09%
2019+4.98%
2018+73.42%
2017-4.38%
2016+66.52%
2015+21.57%
2014+72.30%
2013+65.55%
2012+49.00%
2011-51.22%
2010+33.70%
2009+76.92%
2008-40.91%
2007+12.82%
  1. Stock Market
  2. Equities
  3. SALM Stock
  4. Quotes SalMar ASA