SALMON EVOLUTION ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.69 NOK | -0.77% |
|
+5.20% | +13.42% |
| May. 07 | Transcript : Salmon Evolution ASA, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Salmon Evolution ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.4 kr | 7.94 kr | 7.75 kr | 7.69 kr |
| Volume | 1 048 255 | 7 897 576 | 2 513 136 | 1 528 493 |
| Change | +1.23% | +7.30% | -2.39% | -0.77% |
| Opening | 7.40 | 7.71 | 7.95 | 7.85 |
| High | 7.58 | 8.20 | 8.06 | 7.85 |
| Low | 7.32 | 7.71 | 7.75 | 7.67 |
Performance
| 1 day | -0.77% | ||
| 1 week | +5.20% | ||
| Current month | +5.63% | ||
| 1 month | +9.86% | ||
| 3 months | +8.62% | ||
| 6 months | +27.74% | ||
| Current year | +13.42% | ||
| 1 year | +14.43% | ||
| 3 years | +31.45% |
Volumes
marketsDaily volume
1 528 493
Estimated daily volume
1 528 493
Avg. Volume 20 sessions
1 306 025
Daily volume ratio
1.17
Avg. Volume 20 sessions NOK
10 043 332.25
Avg. Volume 20 sessions USD
927 110.04
Record volume 1
37 844 970
Record volume 2
20 932 910
Record volume 3
13 794 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
3 179 317 871
Capitalization (USD)
293 486 012
Net sales (NOK)
168 424 000
Net sales (USD)
15 547 388
Number of employees
69
Sales / Employee (NOK)
2 440 928
Sales / Employee (USD)
225 324
Free-Float
62.41 %
Free-Float capitalization (NOK)
1 984 342 525
Free-Float capitalization (USD)
183 176 643
Average Daily Capital Traded
0.32%
Highs and lows
1 week
7.32
8.20
1 month
6.818.20
Current year
6.008.20
1 year
5.818.20
3 years
5.6511.70
5 years
5.0311.70
10 years
5.0311.70
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.14
Moving average 50 days
6.69
Moving average 100 days
6.76
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-13.06%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
75.08
RSI 14 days
72.71
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +5.20% | +13.42% | +14.43% | 293M | ||
| -0.40% | -3.56% | +17.11% | -12.19% | 3.4B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.07B | ||
| +0.75% | +3.63% | +8.78% | -10.37% | 768M | ||
| +1.88% | -.--% | -.--% | -.--% | 484M | ||
| -0.49% | +2.53% | -14.71% | -18.47% | 410M | ||
| 0.00% | -3.33% | +27.75% | +4.32% | 403M | ||
| -3.11% | +3.14% | -4.21% | +19.64% | 394M | ||
| +2.27% | +1.50% | -6.90% | -12.34% | 385M | ||
| +0.31% | -1.53% | +16.13% | -5.94% | 352M | ||
| +1.32% | +2.67% | +18.46% | -2.84% | 348M | ||
| 0.00% | 0.00% | +13.10% | -0.61% | 220M | ||
| 0.00% | 0.00% | -4.86% | -20.00% | 219M | ||
| -1.10% | -2.96% | +24.91% | -8.61% | 190M | ||
| 0.00% | +1.69% | -5.51% | -39.39% | 176M | ||
| +3.23% | +9.37% | -32.55% | -76.29% | 112M | ||
| Average | +0.24% | +1.20% | +4.43% | -10.54% | ||
| Weighted average by Cap. | +0.01% | -0.45% | +9.07% | -7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9375d215.h4ugpXQn9v_BI08a3MZoXV7gkcs1EoVUj7k9-DrNKhI.5eDi6DVEgJK3Uzl-iY4vbhWr4aJmXs41u9dJs234XyXwz9HoHRe7kbZlFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:18 am | 7.69 | 1 | 1,528,493 |
| 10:25:18 am | 7.69 | 879 | 1,528,492 |
| 10:25:18 am | 7.69 | 199 | 1,527,613 |
| 10:25:18 am | 7.69 | 142 | 1,527,414 |
| 10:25:18 am | 7.69 | 288 | 1,527,272 |
| 10:25:18 am | 7.69 | 377 | 1,526,984 |
| 10:25:18 am | 7.69 | 125 | 1,526,607 |
| 10:25:18 am | 7.69 | 301 | 1,526,482 |
| 10:25:18 am | 7.69 | 157 | 1,526,181 |
| 10:25:18 am | 7.69 | 332 | 1,526,024 |
Monthly variations
Annual change
| 2024 | +13.42% | ||
| 2023 | -18.02% | ||
| 2022 | -3.84% | ||
| 2021 | +25.55% | ||
| 2020 | -8.67% |
- Stock Market
- Equities
- SALME Stock
- Quotes Salmon Evolution ASA