SALONA COTSPIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.2 INR | -0.92% |
|
+9.42% | +4.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 300.2 ₹ | 294.9 ₹ | 306 ₹ | 303.2 ₹ | 303.2 ₹ |
| Volume | 267 | 1 231 | 688 | 987 | 987 |
| Change | +1.76% | -1.77% | +3.76% | -0.92% | -0.92% |
| Opening | 281.20 | 303.50 | 303.00 | 310.00 | 310 |
| High | 302.90 | 303.50 | 309.00 | 310.00 | 310 |
| Low | 281.20 | 286.70 | 294.05 | 299.05 | 299 |
Performance
| 1 day | -0.92% | ||
| 1 week | +9.42% | ||
| Current month | +2.66% | ||
| 1 month | +6.42% | ||
| 3 months | -9.07% | ||
| 6 months | +2.85% | ||
| Current year | +4.25% | ||
| 1 year | +18.14% | ||
| 3 years | +197.25% | ||
| 5 years | +222.38% | ||
| 10 years | +1,454.87% |
Volumes
marketsDaily volume
987
Estimated daily volume
987
Avg. Volume 20 sessions
3 041
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
922 031.20
Avg. Volume 20 sessions USD
11 075.44
Record volume 1
126 774
Record volume 2
82 474
Record volume 3
78 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 609 352 647
Capitalization (USD)
19 331 544
Net sales (INR)
2 301 272 412
Net sales (USD)
27 642 884
Number of employees
248
Sales / Employee (INR)
9 279 324
Sales / Employee (USD)
111 463
Free-Float
21.82 %
Free-Float capitalization (INR)
351 178 889
Free-Float capitalization (USD)
4 218 361
Average Daily Capital Traded
0.06%
Highs and lows
1 week
250.00
310.00
1 month
250.00337.80
Current year
250.00383.00
1 year
230.10383.00
3 years
104.00383.00
5 years
36.05383.00
10 years
17.60383.00
Indicators
Moving average 5 days
290.97
Moving average 20 days
294.34
Moving average 50 days
301.88
Moving average 100 days
304.26
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
54.52
RSI 14 days
51.58
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +9.42% | +4.25% | +18.14% | 19.33M | ||
| -2.69% | +0.76% | +30.90% | +3.60% | 8.1B | ||
| -2.40% | +0.86% | -1.55% | +41.61% | 3.42B | ||
| -5.80% | +0.26% | +5.10% | +13.20% | 2.43B | ||
| -1.31% | -2.59% | +5.44% | +20.86% | 2.27B | ||
| -0.68% | +11.25% | +16.83% | +159.31% | 2.26B | ||
| +0.15% | +7.76% | +31.00% | +46.01% | 1.79B | ||
| +0.56% | -3.38% | +8.04% | +0.84% | 1.77B | ||
| -0.92% | +0.12% | +11.50% | +19.86% | 1.76B | ||
| -1.38% | +2.91% | -1.34% | +55.61% | 1.7B | ||
| 0.00% | +4.51% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +5.29% | +29.05% | +26.92% | 1.33B | ||
| -0.12% | +10.98% | +12.19% | +5.00% | 1.3B | ||
| -1.52% | +0.82% | +19.51% | +110.07% | 1.26B | ||
| -1.25% | +0.64% | -5.95% | -15.66% | 1.25B | ||
| -0.66% | +1.08% | -6.38% | -13.73% | 1.24B | ||
| Average | -1.20% | +2.08% | +11.46% | +37.19% | ||
| Weighted average by Cap. | -1.69% | +3.25% | +14.89% | +33.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a34023dd0ef0c8bd6238a8ae156be8.vXbLKo71BBd-MHqf7q2-ctp-GmNk0g_oDtKE2E5kKSk.4gO8GeieQSMoQQ7nse_1CoNMVS0dgFC5ZKOxlRoKHVrnT6Fjy4JdYxNSPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 306 | 11 | 987 |
| 05:54:17 am | 302.8 | 250 | 976 |
| 05:47:19 am | 306 | 5 | 726 |
| 05:00:03 am | 306 | 49 | 721 |
| 05:00:02 am | 304.6 | 17 | 672 |
| 03:44:48 am | 304.6 | 40 | 655 |
| 02:49:10 am | 305 | 3 | 615 |
| 02:48:00 am | 305 | 20 | 612 |
| 02:44:11 am | 305.8 | 11 | 592 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | +8.12% | ||
| 2022 | +13.05% | ||
| 2021 | +233.26% | ||
| 2020 | +9.43% | ||
| 2019 | -13.00% | ||
| 2018 | -63.59% | ||
| 2017 | +392.82% | ||
| 2016 | +1.95% | ||
| 2015 | +64.00% | ||
| 2014 | +47.06% | ||
| 2013 | -15.42% | ||
| 2012 | +54.62% | ||
| 2011 | -59.25% | ||
| 2010 | +155.20% | ||
| 2009 | +17.48% | ||
| 2008 | -54.53% | ||
| 2007 | +27.52% | ||
| 2006 | -46.11% |
- Stock Market
- Equities
- SALONA Stock
- Quotes Salona Cotspin Limited