SALONA COTSPIN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.2 INR | +0.22% |
|
+4.57% | +2.24% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 303.75 ₹ | 292.75 ₹ | 288 ₹ | 296.6 ₹ | 297.25 ₹ |
| Volume | 4 708 | 6 743 | 2 551 | 3 644 | 1 662 |
| Change | -0.69% | -3.62% | -1.62% | +2.99% | +0.22% |
| Opening | 305.85 | 301.00 | 294.30 | 296.05 | 299.00 |
| High | 311.00 | 301.00 | 297.00 | 300.00 | 301.95 |
| Low | 297.30 | 290.00 | 286.05 | 288.00 | 294.05 |
Performance
| 1 day | +0.22% | ||
| 1 week | +4.57% | ||
| Current month | -4.08% | ||
| 1 month | -4.08% | ||
| 3 months | +4.02% | ||
| 6 months | +3.88% | ||
| Current year | +2.24% | ||
| 1 year | +20.30% | ||
| 3 years | +233.43% | ||
| 5 years | +237.21% | ||
| 10 years | +1,502.43% |
Volumes
marketsDaily volume
1 662
Avg. Volume 20 sessions
3 386
Avg. Volume 20 sessions INR
1 006 488.50
Avg. Volume 20 sessions USD
12 058.74
Record volume 1
482 777
Record volume 2
377 901
Record volume 3
282 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 554 184 459
Capitalization (USD)
18 620 684
Net sales (INR)
2 301 272 412
Net sales (USD)
27 571 545
Number of employees
248
Sales / Employee (INR)
9 279 324
Sales / Employee (USD)
111 176
Free-Float
21.82 %
Free-Float capitalization (INR)
339 140 568
Free-Float capitalization (USD)
4 063 243
Average Daily Capital Traded
0.06%
Highs and lows
1 week
286.05
311.00
1 month
280.95328.90
Current year
273.60357.00
1 year
236.05357.00
3 years
86.15357.00
5 years
33.60357.00
10 years
19.00357.00
Indicators
Moving average 5 days
295.67
Moving average 20 days
303.14
Moving average 50 days
309.29
Moving average 100 days
304.11
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
48.42
RSI 14 days
47.62
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +4.57% | +2.24% | +20.30% | 18.62M | ||
| -1.05% | +3.20% | +13.28% | -4.67% | 6.78B | ||
| +0.55% | +0.22% | +2.67% | +40.92% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| +0.58% | -0.21% | +21.62% | +181.19% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| +0.16% | +3.73% | +15.41% | +0.69% | 1.88B | ||
| -1.28% | +0.74% | +3.17% | +71.04% | 1.75B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| -0.12% | -0.91% | +4.97% | +5.38% | 1.62B | ||
| +5.05% | +2.19% | +22.06% | +32.10% | 1.68B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| -0.09% | +16.87% | +13.01% | +77.30% | 1.16B | ||
| Average | -0.02% | +1.95% | +8.39% | +35.83% | ||
| Weighted average by Cap. | -0.17% | +1.45% | +9.74% | +34.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | +8.41% | ||
| 2022 | +11.84% | ||
| 2021 | +233.29% | ||
| 2020 | +10.69% | ||
| 2019 | -14.70% | ||
| 2018 | -63.05% | ||
| 2017 | +388.05% | ||
| 2016 | +53.36% | ||
| 2015 | +10.64% | ||
| 2014 | +55.63% | ||
| 2013 | -23.81% | ||
| 2012 | +68.00% | ||
| 2011 | -63.13% | ||
| 2010 | +19.37% |
- Stock Market
- Equities
- SALONA Stock
- SALONA Stock
- Quotes Salona Cotspin Limited
