SALUS, LJUBLJANA, D. D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,990 EUR | -2.45% |
|
-2.45% | +10.56% |
| Feb. 28 | SALUS, Ljubljana, d. d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 09 | SALUS, Ljubljana, d. d. cancelled the acquisition of Farmadent S.R.L. | CI |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2040 € | 2040 € | 2040 € | 2040 € | 1990 € |
| Volume | 48 | 1 | 16 | 84 | 5 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -2.45% |
| Opening | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,990.00 |
| High | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,990.00 |
| Low | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,990.00 |
Performance
| 1 day | -2.45% | ||
| 1 week | -2.45% | ||
| Current month | -2.45% | ||
| 1 month | -2.45% | ||
| 3 months | +13.71% | ||
| 6 months | +24.38% | ||
| Current year | +10.56% | ||
| 1 year | +39.16% | ||
| 3 years | +85.98% | ||
| 5 years | +208.53% | ||
| 10 years | +514.20% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
19
Avg. Volume 20 sessions
37 810.00
Avg. Volume 20 sessions USD
40 427.21
Record volume 1
5 245
Record volume 2
2 653
Record volume 3
1 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
209 374 154
Capitalization (USD)
223 867 033
Net sales (EUR)
599 436 974
Net sales (USD)
640 930 001
Number of employees
582
Sales / Employee (EUR)
1 029 960
Sales / Employee (USD)
1 101 254
Free-Float
72.87 %
Free-Float capitalization (EUR)
152 575 392
Free-Float capitalization (USD)
163 136 660
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 990.00
2 040.00
1 month
1 990.002 060.00
Current year
1 630.002 080.00
1 year
1 380.002 080.00
3 years
1 070.002 080.00
5 years
550.002 080.00
10 years
285.002 080.00
Indicators
Moving average 5 days
2 030.00
Moving average 20 days
2 009.50
Moving average 50 days
1 850.00
Moving average 100 days
1 678.60
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
46.54
RSI 14 days
53.07
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -2.45% | +10.56% | +39.16% | 224M | ||
| +2.69% | +0.67% | -12.86% | +1.62% | 8.57B | ||
| +0.93% | +1.00% | +32.95% | +6.02% | 1.32B | ||
| -0.56% | +3.88% | +6.76% | +42.55% | 419M | ||
| -1.33% | -1.66% | +5.93% | +22.89% | 282M | ||
| +2.04% | -1.96% | -8.26% | -25.93% | 85.07M | ||
| -0.74% | -2.19% | -46.83% | -73.59% | 81.99M | ||
| +0.81% | +1.80% | +20.94% | +5.01% | 59.57M | ||
| Average | +0.17% | -0.11% | +1.15% | +2.22% | ||
| Weighted average by Cap. | +2.11% | +0.67% | -5.70% | +4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.56% | ||
| 2023 | +29.50% | ||
| 2022 | -2.11% | ||
| 2021 | +57.78% | ||
| 2020 | +30.43% | ||
| 2019 | +15.00% | ||
| 2018 | +20.00% | ||
| 2017 | +19.62% | ||
| 2016 | +22.22% | ||
| 2015 | -5.00% | ||
| 2014 | +55.24% | ||
| 2013 | +32.51% | ||
| 2012 | -27.08% | ||
| 2011 | -41.46% | ||
| 2010 | -9.33% | ||
| 2009 | +13.05% | ||
| 2008 | -48.72% | ||
| 2007 | +23.79% | ||
| 2006 | +22.86% | ||
| 2005 | -7.78% | ||
| 2004 | +5.04% | ||
| 2003 | +36.15% | ||
| 2002 | +108.23% | ||
| 2001 | +28.23% | ||
| 2000 | +7.61% | ||
| 1999 | +52.98% | ||
| 1998 | +26.56% | ||
| 1997 | +39.13% | ||
| 1996 | -31.10% | ||
| 1995 | -13.57% |
- Stock Market
- Equities
- SALR Stock
- Quotes SALUS, Ljubljana, d. d.
