SAM CHUN DANG PHARM. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112,300 KRW | +1.17% |
|
-1.58% | +45.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 114100 ₩ | 111800 ₩ | 111700 ₩ | 111000 ₩ | 112300 ₩ |
| Volume | 578 144 | 684 283 | 383 561 | 948 662 | 1 317 598 |
| Change | +∞% | -2.02% | -0.09% | -0.63% | +1.17% |
| Opening | 112,200.00 | 116,000.00 | 111,900.00 | 113,300.00 | 107,200.00 |
| High | 116,700.00 | 117,600.00 | 114,700.00 | 118,000.00 | 116,800.00 |
| Low | 110,900.00 | 108,400.00 | 111,500.00 | 110,500.00 | 105,500.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.58% | ||
| Current month | +7.36% | ||
| 1 month | +9.35% | ||
| 3 months | +60.89% | ||
| 6 months | +82.31% | ||
| Current year | +45.28% | ||
| 1 year | +74.38% | ||
| 3 years | +79.97% | ||
| 5 years | +174.57% | ||
| 10 years | +1,563.70% |
Volumes
marketsDaily volume
1 317 598
Avg. Volume 20 sessions
826 310
Avg. Volume 20 sessions KRW
92 794 613 000.00
Avg. Volume 20 sessions USD
68 389 629.78
Record volume 1
14 062 170
Record volume 2
13 268 800
Record volume 3
12 829 830
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
2 562 675 123 474
Capitalization (USD)
1 888 691 566
Net sales (KRW)
192 668 515 620
Net sales (USD)
141 996 696
Free-Float
59.41 %
Free-Float capitalization (KRW)
1 569 258 505 916
Free-Float capitalization (USD)
1 156 543 519
Average Daily Capital Traded
3.62%
Highs and lows
1 week
105 500.00
118 000.00
1 month
99 300.00121 100.00
Current year
61 900.00151 200.00
1 year
49 750.00151 200.00
3 years
26 100.00151 200.00
5 years
21 350.00151 200.00
10 years
6 280.00151 200.00
Indicators
Moving average 5 days
112 180.00
Moving average 20 days
108 225.00
Moving average 50 days
103 524.00
Moving average 100 days
87 365.00
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-22.20%
STIM
RSI 9 days
55.22
RSI 14 days
55.15
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -1.58% | +45.28% | +74.38% | 1.89B | ||
| +0.03% | +1.68% | +21.63% | +65.46% | 44.12B | ||
| -0.03% | -1.83% | +22.99% | +27.85% | 22.71B | ||
| -0.87% | -1.72% | +18.22% | - | 15.15B | ||
| +0.36% | +4.82% | +12.66% | +53.24% | 13.61B | ||
| +5.00% | +12.40% | +60.18% | +123.16% | 13.34B | ||
| +1.86% | -0.60% | -8.35% | -12.75% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.09% | +12.92% | +37.01% | 5.63B | ||
| -1.64% | -3.78% | +6.11% | +14.70% | 4.77B | ||
| 0.00% | -5.29% | -9.49% | -15.42% | 4.47B | ||
| 0.00% | 0.00% | +14.55% | +11.01% | 4.22B | ||
| +0.58% | +0.74% | +14.94% | +84.04% | 3.59B | ||
| +2.25% | +1.81% | +22.07% | +66.98% | 3.53B | ||
| -0.62% | -1.60% | +20.12% | +114.19% | 3.44B | ||
| Average | +0.45% | -0.41% | +18.13% | +49.53% | ||
| Weighted average by Cap. | +0.43% | +0.63% | +20.89% | +53.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.28% | ||
| 2023 | +76.48% | ||
| 2022 | +1.04% | ||
| 2021 | -47.20% | ||
| 2020 | +130.62% | ||
| 2019 | -6.32% | ||
| 2018 | +145.95% | ||
| 2017 | +32.05% | ||
| 2016 | +27.45% | ||
| 2015 | -6.33% | ||
| 2014 | +112.58% | ||
| 2013 | +66.43% | ||
| 2012 | +17.37% | ||
| 2011 | +10.28% | ||
| 2010 | -10.46% | ||
| 2009 | +29.19% | ||
| 2008 | -34.63% | ||
| 2007 | -0.53% | ||
| 2006 | -18.71% | ||
| 2005 | +93.37% | ||
| 2004 | +4.62% | ||
| 2003 | +23.57% | ||
| 2002 | -15.92% | ||
| 2001 | +0.30% |
- Stock Market
- Equities
- A000250 Stock
- Quotes Sam Chun Dang Pharm. Co., Ltd
