SAM ENGINEERING & EQUIPMENT (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 MYR | -1.49% |
|
-1.16% | +46.80% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.96 RM | 6.04 RM | 5.98 RM | 6.05 RM | 5.96 RM |
| Volume | 296 800 | 228 000 | 288 900 | 2 108 100 | 1 482 200 |
| Change | -1.16% | +1.34% | -0.99% | +1.17% | -1.49% |
| Opening | 6.04 | 5.96 | 6.04 | 5.94 | 6.00 |
| High | 6.15 | 6.09 | 6.08 | 6.29 | 6.00 |
| Low | 5.93 | 5.89 | 5.92 | 5.94 | 5.86 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.16% | ||
| 1 month | +21.63% | ||
| 3 months | +24.95% | ||
| 6 months | +36.38% | ||
| Current year | +46.80% | ||
| 1 year | +27.35% | ||
| 3 years | +253.19% | ||
| 5 years | +201.77% | ||
| 10 years | +595.04% |
Volumes
marketsDaily volume
1 482 200
Avg. Volume 20 sessions
1 209 533
Avg. Volume 20 sessions MYR
7 208 816.68
Avg. Volume 20 sessions USD
1 532 320.49
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
4 032 706 589
Capitalization (USD)
857 200 178
Net sales (MYR)
1 445 358 000
Net sales (USD)
307 228 187
Free-Float
37.57 %
Free-Float capitalization (MYR)
1 515 171 130
Free-Float capitalization (USD)
322 067 806
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.86
6.29
1 month
4.836.43
Current year
3.406.43
1 year
3.406.43
3 years
1.696.43
5 years
1.056.43
10 years
0.586.43
Indicators
Moving average 5 days
6.00
Moving average 20 days
5.79
Moving average 50 days
5.23
Moving average 100 days
4.68
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
-21.48%
STIM
RSI 9 days
57.74
RSI 14 days
60.80
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -1.16% | +46.80% | +27.35% | 857M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.72% | -1.53% | +16.32% | +38.47% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.29% | +38.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.80% | ||
| 2023 | -17.65% | ||
| 2022 | -11.96% | ||
| 2021 | +203.93% | ||
| 2020 | -7.18% | ||
| 2019 | +7.88% | ||
| 2018 | -0.41% | ||
| 2017 | +50.82% | ||
| 2016 | -33.78% | ||
| 2015 | +175.09% | ||
| 2014 | +2.67% | ||
| 2013 | +1.16% | ||
| 2012 | +25.12% | ||
| 2010 | +1.47% | ||
| 2009 | -26.88% | ||
| 2008 | -16.96% | ||
| 2007 | -1.18% | ||
| 2006 | +134.48% | ||
| 2005 | +5.07% | ||
| 2004 | -26.98% | ||
| 2003 | +18.13% | ||
| 2002 | -36.71% | ||
| 2001 | -.--% | ||
| 2000 | -49.84% | ||
| 1999 | +151.27% | ||
| 1998 | -21.98% | ||
| 1997 | -39.25% | ||
| 1996 | +26.67% |
- Stock Market
- Equities
- SAM Stock
- Quotes SAM Engineering & Equipment (M)
