SAMA RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | -.--% |
|
+15.38% | +36.36% |
| May. 29 | Sama Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Sama Resources Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.145 $ | 0.15 $ | 0.15 $ |
| Volume | 100 864 | 64 840 | 230 090 | 87 500 |
| Change | +7.69% | +3.57% | +3.45% | -.--% |
| Opening | 0.12 | 0.12 | 0.15 | 0.15 |
| High | 0.14 | 0.15 | 0.16 | 0.15 |
| Low | 0.12 | 0.12 | 0.15 | 0.15 |
Performance
| 1 week | +15.38% | ||
| 1 month | +36.36% | ||
| 3 months | +30.43% | ||
| 6 months | +25.00% | ||
| Current year | +36.36% | ||
| 1 year | -6.25% | ||
| 3 years | -18.92% | ||
| 5 years | -50.00% | ||
| 10 years | -31.82% |
Volumes
marketsDaily volume
87 500
Estimated daily volume
87 500
Avg. Volume 20 sessions
72 676
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
10 901.40
Avg. Volume 20 sessions USD
7 994.00
Record volume 1
9 449 000
Record volume 2
4 220 913
Record volume 3
3 257 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 994 742
Capitalization (USD)
24 195 044
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
71.37 %
Free-Float capitalization (CAD)
23 547 368
Free-Float capitalization (USD)
17 267 285
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.11
0.16
1 month
0.100.16
Current year
0.090.16
1 year
0.090.22
3 years
0.090.28
5 years
0.090.31
10 years
0.070.50
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-21.80%
Price spread / (MMA50)
-22.13%
Price spread / (MMA100)
-21.00%
STIM
RSI 9 days
86.47
RSI 14 days
78.27
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +15.38% | +36.36% | -6.25% | 24.2M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.47% | -1.04% | +25.95% | +31.94% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0612942fa7f0711b4.8cXh6C2-qy7I4xRK7oxQqRYHZTxEsch1W-rP6cR1jsY.hbDT0W7k6kmC11gEg8c85nM0ABF1g4sWM6u32a4yy6uIrpO6Go_6T4amWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:16 pm | 0.15 | 37,500 | 87,500 |
| 03:30:16 pm | 0.15 | 500 | 50,000 |
| 11:18:43 am | 0.15 | 19,500 | 49,500 |
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | -15.38% | ||
| 2022 | -10.34% | ||
| 2021 | +3.57% | ||
| 2020 | -46.15% | ||
| 2019 | -11.86% | ||
| 2018 | -36.56% | ||
| 2017 | +481.25% | ||
| 2016 | -38.46% | ||
| 2015 | -48.00% | ||
| 2014 | -.--% | ||
| 2013 | +19.05% | ||
| 2012 | -47.50% | ||
| 2011 | +21.21% | ||
| 2010 | -13.16% |
- Stock Market
- Equities
- SME Stock
- Quotes Sama Resources Inc.
