SAMART DIGITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 THB | +25.00% |
|
+25.00% | +25.00% |
| May. 14 | Samart Digital Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Samart Digital Public Company Limited announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.04 ฿ | 0.04 ฿ | 0.05 ฿ | 0.04 ฿ | 0.05 ฿ |
| Volume | 149 424 700 | 32 835 500 | 5 374 897 | 1 085 410 | 15 606 710 |
| Change | +33.33% | 0.00% | +25.00% | -20.00% | +25.00% |
| Opening | 0.03 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.03 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | -54.55% | ||
| 3 years | -84.85% | ||
| 5 years | -84.38% | ||
| 10 years | -98.47% |
Volumes
marketsDaily volume
15 606 710
Avg. Volume 20 sessions
38 083 015
Avg. Volume 20 sessions THB
1 904 150.75
Avg. Volume 20 sessions USD
52 805.91
Record volume 1
1 472 016 998
Record volume 2
921 401 100
Record volume 3
637 886 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 242 668 650
Capitalization (USD)
34 461 687
Net sales (THB)
1 907 325 302
Net sales (USD)
52 893 945
Free-Float
67.53 %
Free-Float capitalization (THB)
836 080 186
Free-Float capitalization (USD)
23 186 176
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.07
1 year
0.030.11
3 years
0.030.94
5 years
0.030.94
10 years
0.034.04
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
60.03
RSI 14 days
56.67
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +25.00% | +25.00% | -54.55% | 34.46M | ||
| 0.00% | 0.00% | -20.17% | -30.28% | 1.25B | ||
| +1.64% | -2.66% | -15.51% | -17.08% | 1.13B | ||
| -0.35% | -9.21% | +2.69% | +17.42% | 715M | ||
| -1.45% | -0.49% | -4.23% | -16.05% | 410M | ||
| 0.00% | +1.14% | +1.02% | +10.86% | 320M | ||
| +1.32% | +1.09% | +4.06% | +5.93% | 216M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 206M | ||
| -0.72% | +0.36% | +18.97% | +49.59% | 97.08M | ||
| +0.36% | -0.71% | +20.09% | -4.42% | 63.98M | ||
| +0.10% | -3.70% | -9.72% | -0.95% | 63.28M | ||
| -1.97% | +0.67% | +13.82% | -25.97% | 61.46M | ||
| Average | +1.99% | +1.16% | +3.00% | -9.85% | ||
| Weighted average by Cap. | +0.44% | -1.53% | -8.13% | -12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -78.95% | ||
| 2022 | -62.75% | ||
| 2021 | +64.52% | ||
| 2020 | +63.16% | ||
| 2019 | -40.63% | ||
| 2018 | -48.39% | ||
| 2017 | -35.42% | ||
| 2016 | -26.15% | ||
| 2015 | -61.31% | ||
| 2014 | +2.44% | ||
| 2013 | +49.09% | ||
| 2012 | +7.84% | ||
| 2011 | +6.25% | ||
| 2010 | +8.47% | ||
| 2009 | -1.67% | ||
| 2008 | -1.10% | ||
| 2007 | -2.67% | ||
| 2006 | +55.83% | ||
| 2005 | +9.09% | ||
| 2004 | -42.71% | ||
| 2003 | -3.03% |
- Stock Market
- Equities
- SDC Stock
- Quotes Samart Digital
