SAMCHULLY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92,100 KRW | +0.22% |
|
+0.99% | -3.05% |
| 2023 | Samchully Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | South Korean shares range-bound as investors assess earnings scorecard | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 91700 ₩ | 91000 ₩ | 90900 ₩ | 91900 ₩ | 92100 ₩ |
| Volume | 3 540 | 4 212 | 4 801 | 8 604 | 15 175 |
| Change | +0.11% | -0.76% | -0.11% | +1.10% | +0.22% |
| Opening | 91,600.00 | 91,200.00 | 91,100.00 | 91,000.00 | 92,300.00 |
| High | 92,100.00 | 91,600.00 | 91,300.00 | 92,400.00 | 92,600.00 |
| Low | 91,500.00 | 90,800.00 | 90,700.00 | 90,900.00 | 91,500.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.99% | ||
| Current month | -1.81% | ||
| 1 month | -1.81% | ||
| 3 months | -0.97% | ||
| 6 months | -1.07% | ||
| Current year | -3.05% | ||
| 1 year | -39.80% | ||
| 3 years | +7.72% | ||
| 5 years | -1.07% | ||
| 10 years | -40.58% |
Volumes
marketsDaily volume
15 175
Avg. Volume 20 sessions
7 375
Avg. Volume 20 sessions KRW
679 237 500.00
Avg. Volume 20 sessions USD
490 409.48
Record volume 1
3 471 822
Record volume 2
3 085 082
Record volume 3
1 032 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
315 590 026 316
Capitalization (USD)
227 855 999
Net sales (KRW)
5 664 041 261 160
Net sales (USD)
4 089 437 791
Number of employees
837
Sales / Employee (KRW)
6 767 074 386
Sales / Employee (USD)
4 885 828
Free-Float
45.31 %
Free-Float capitalization (KRW)
169 338 620 305
Free-Float capitalization (USD)
122 262 484
Average Daily Capital Traded
0.22%
Highs and lows
1 week
90 700.00
92 600.00
1 month
89 500.0093 900.00
Current year
86 600.00109 200.00
1 year
86 600.00156 400.00
3 years
82 400.00524 000.00
5 years
54 400.00524 000.00
10 years
54 400.00524 000.00
Indicators
Moving average 5 days
91 520.00
Moving average 20 days
91 350.00
Moving average 50 days
96 426.00
Moving average 100 days
95 530.00
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
52.70
RSI 14 days
46.08
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.99% | -3.05% | -39.80% | 228M | ||
| -0.33% | +4.19% | -0.17% | -14.22% | 14.24B | ||
| +0.22% | +5.87% | +17.65% | -36.78% | 9.73B | ||
| -0.65% | +3.39% | +8.38% | +5.10% | 8.45B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| +1.02% | +5.32% | -3.32% | -.--% | 7.32B | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.73B | ||
| -1.11% | -6.39% | -31.53% | -13.91% | 5.37B | ||
| +0.96% | -0.88% | +4.76% | -23.80% | 5.36B | ||
| -0.17% | -0.89% | +17.73% | +32.09% | 5.35B | ||
| -0.86% | +1.27% | +0.39% | -12.31% | 4.51B | ||
| -0.90% | +0.67% | +18.44% | +16.86% | 4.51B | ||
| +1.74% | -2.52% | -12.19% | -26.86% | 4.36B | ||
| +1.03% | +0.96% | -1.03% | -14.61% | 4.29B | ||
| +1.09% | +0.39% | +2.29% | -15.67% | 3.65B | ||
| -.--% | +1.58% | +13.03% | -6.41% | 3.55B | ||
| Average | +0.19% | +0.80% | +4.38% | -7.67% | ||
| Weighted average by Cap. | +0.13% | +1.35% | +5.13% | -7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | -75.70% | ||
| 2022 | +330.62% | ||
| 2021 | +11.55% | ||
| 2020 | -3.67% | ||
| 2019 | -7.14% | ||
| 2018 | -19.47% | ||
| 2017 | +11.33% | ||
| 2016 | -0.98% | ||
| 2015 | -26.26% | ||
| 2014 | +9.45% | ||
| 2013 | +2.01% | ||
| 2012 | +36.07% | ||
| 2011 | -17.57% | ||
| 2010 | -0.89% | ||
| 2009 | -28.66% | ||
| 2008 | -21.50% | ||
| 2007 | +50.94% | ||
| 2006 | +10.88% | ||
| 2005 | +84.13% | ||
| 2004 | +31.64% | ||
| 2003 | +48.05% | ||
| 2002 | -6.98% | ||
| 2001 | +39.84% | ||
| 2000 | -31.73% | ||
| 1999 | +25.42% | ||
| 1998 | +31.14% | ||
| 1997 | -61.36% | ||
| 1996 | +26.06% | ||
| 1995 | -9.30% | ||
| 1994 | +54.02% | ||
| 1993 | +61.79% | ||
| 1992 | -5.02% |
- Stock Market
- Equities
- A004690 Stock
- Quotes Samchully Co.,Ltd
