SAMKO TIMBER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 SGD | -66.67% |
|
-66.67% | -66.67% |
| Apr. 26 | Samko Timber Limited Announces Board and Committee Changes | CI |
| Mar. 01 | Samko Timber Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-29 | 2024-04-30 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.003 $ | 0.003 $ | 0.003 $ | 0.001 $ |
| Volume | 10 000 | 15 200 | 100 | 51 000 |
| Change | +∞% | 0.00% | 0.00% | -66.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -66.67% | ||
| 1 week | -66.67% | ||
| Current month | -66.67% | ||
| 1 month | -50.00% | ||
| 3 months | -66.67% | ||
| 6 months | -75.00% | ||
| Current year | -66.67% | ||
| 1 year | -93.75% | ||
| 3 years | -97.14% | ||
| 5 years | -95.45% | ||
| 10 years | -99.05% |
Volumes
marketsDaily volume
51 000
Estimated daily volume
51 000
Avg. Volume 20 sessions
418 143
Daily volume ratio
0.12
Avg. Volume 20 sessions SGD
418.14
Avg. Volume 20 sessions USD
309.90
Record volume 1
168 175 900
Record volume 2
150 212 300
Record volume 3
137 113 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
103 343 709 677
Capitalization (USD)
6 407 310
Net sales (IDR)
2 260 772 000 000
Net sales (USD)
140 167 864
Free-Float
11.74 %
Free-Float capitalization (SGD)
12 136 349 461
Free-Float capitalization (USD)
752 454
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.02
3 years
0.000.04
5 years
0.000.07
10 years
0.000.14
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+130.00%
Price spread / (MMA20)
+140.00%
Price spread / (MMA50)
+180.00%
Price spread / (MMA100)
+160.00%
STIM
RSI 9 days
69.55
RSI 14 days
58.65
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -66.67% | -66.67% | -66.67% | -93.75% | 6.41M | ||
| +0.61% | -0.36% | +4.90% | +22.97% | 5.37B | ||
| -9.39% | -11.36% | -6.00% | +35.37% | 3B | ||
| -1.07% | +2.17% | -15.54% | +23.10% | 1.74B | ||
| +0.52% | -1.13% | +4.92% | -5.80% | 1.37B | ||
| +9.21% | +7.11% | -2.97% | +20.83% | 1.25B | ||
| -1.30% | +2.01% | +20.32% | -1.93% | 1.22B | ||
| +2.90% | +4.41% | -17.44% | -24.47% | 742M | ||
| -6.08% | -6.08% | -13.46% | +7.80% | 714M | ||
| -1.76% | +2.40% | +7.73% | -13.38% | 550M | ||
| -1.57% | +2.84% | -14.00% | -17.80% | 520M | ||
| -1.66% | -3.72% | -28.65% | -1.69% | 449M | ||
| -1.08% | -3.79% | +6.02% | +77.19% | 375M | ||
| +0.58% | +2.42% | -4.19% | +9.65% | 312M | ||
| +2.95% | -3.92% | -1.20% | +80.67% | 284M | ||
| +1.04% | +0.26% | +3.46% | +7.95% | 232M | ||
| Average | -4.55% | -4.22% | -7.67% | +7.92% | ||
| Weighted average by Cap. | -1.13% | -0.99% | -1.56% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aa68959a3105339a42d8ccb870.WhIVYK09PNeZ9nvE2vGFmP33wJ0Kr9_2R0mNxT2KujE.CyZTE5hleeTLpEivuKv07bKCq99ynqq5KgfdlHi7j2QDIngS4X5StKGGFA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -85.00% | ||
| 2022 | -16.67% | ||
| 2021 | -22.58% | ||
| 2020 | +63.16% | ||
| 2019 | -45.71% | ||
| 2018 | +29.63% | ||
| 2017 | -18.18% | ||
| 2016 | -67.33% | ||
| 2015 | +3.06% | ||
| 2014 | -28.47% | ||
| 2013 | -1.44% | ||
| 2012 | +28.70% | ||
| 2011 | +44.00% | ||
| 2010 | +7.14% | ||
| 2009 | 0.00% | ||
| 2008 | -87.50% |
- Stock Market
- Equities
- E6R Stock
- Quotes Samko Timber Limited
