SAMOLET GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,695 RUB | +1.70% |
|
-.--% | -.--% |
Performance
| 1 day | +1.70% | ||
| 3 years | +75.46% |
Volumes
marketsDaily volume
24 220
Avg. Volume 20 sessions
154 364
Avg. Volume 20 sessions RUB
416 010 980.00
Avg. Volume 20 sessions USD
4 587 353.08
Record volume 1
690 717
Record volume 2
485 181
Record volume 3
407 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
156 594 585 925
Capitalization (USD)
1 726 768 499
Net sales (RUB)
256 118 000 000
Net sales (USD)
2 824 213 186
Number of employees
9 547
Sales / Employee (RUB)
26 827 066
Sales / Employee (USD)
295 822
Free-Float
82.74 %
Free-Float capitalization (RUB)
136 253 031 882
Free-Float capitalization (USD)
1 502 462 183
Average Daily Capital Traded
0.27%
Highs and lows
3 years
1 299.80
5 800.00
5 years
908.005 800.00
10 years
908.005 800.00
Indicators
Moving average 5 days
2 703.90
Moving average 20 days
2 558.30
Moving average 50 days
2 445.99
Moving average 100 days
3 043.85
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
57.46
RSI 14 days
57.04
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -.--% | -.--% | -.--% | 1.73B | ||
| +6.74% | +5.98% | +4.91% | +61.27% | 24.72B | ||
| +3.62% | +7.36% | -26.10% | -48.67% | 11.35B | ||
| 0.00% | -0.12% | +7.97% | -8.22% | 10.83B | ||
| +2.89% | +2.78% | -22.72% | -5.47% | 7.72B | ||
| +0.25% | -1.59% | -6.83% | -22.15% | 7.15B | ||
| +0.65% | +2.09% | +3.92% | -14.80% | 7B | ||
| +6.31% | +4.91% | +8.83% | +61.04% | 6.51B | ||
| -2.95% | -5.62% | +9.63% | -16.77% | 3.71B | ||
| -2.76% | +0.79% | -3.60% | -18.87% | 3.7B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +3.70% | +3.50% | -2.74% | +43.78% | 3.12B | ||
| +1.52% | +4.08% | -9.92% | +7.63% | 2.82B | ||
| +8.01% | -2.45% | +20.56% | +101.63% | 2.78B | ||
| +3.97% | +8.74% | +11.25% | +82.04% | 2.68B | ||
| +0.47% | +1.42% | -0.92% | -25.86% | 2.52B | ||
| Average | +2.08% | +1.27% | +1.34% | +14.78% | ||
| Weighted average by Cap. | +3.01% | +3.27% | -0.66% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SMLT Stock
- Quotes Samolet Group