SAMORITA HOSPITAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.4 BDT | -0.98% |
|
+2.03% | -11.34% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 68.6 BDT | 71.2 BDT | 70 BDT | 71.1 BDT | 70.4 BDT |
| Volume | 60 379 | 181 767 | 133 288 | 133 409 | 74 323 |
| Change | -0.58% | +3.79% | -1.69% | +1.57% | -0.98% |
| Opening | 68.60 | 68.70 | 73.50 | 69.80 | 71.70 |
| High | 69.00 | 72.00 | 73.50 | 71.80 | 71.70 |
| Low | 67.80 | 68.70 | 69.70 | 68.10 | 69.70 |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.03% | ||
| Current month | +5.55% | ||
| 1 month | -2.22% | ||
| 3 months | -8.09% | ||
| 6 months | -16.73% | ||
| Current year | -11.34% | ||
| 1 year | +4.65% | ||
| 3 years | +29.68% | ||
| 5 years | +23.74% | ||
| 10 years | +28.40% |
Volumes
marketsDaily volume
74 323
Avg. Volume 20 sessions
91 000
Avg. Volume 20 sessions BDT
6 406 400.00
Avg. Volume 20 sessions USD
54 544.09
Record volume 1
13 721 335
Record volume 2
11 480 132
Record volume 3
10 981 338
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
1 537 186 164
Capitalization (USD)
13 087 603
Net sales (BDT)
334 265 598
Net sales (USD)
2 845 937
Number of employees
551
Sales / Employee (BDT)
606 653
Sales / Employee (USD)
5 165
Free-Float
55.19 %
Free-Float capitalization (BDT)
848 315 997
Free-Float capitalization (USD)
7 222 562
Average Daily Capital Traded
0.42%
Highs and lows
1 week
67.80
73.50
1 month
65.0073.50
Current year
65.0099.00
1 year
63.73105.91
3 years
52.73111.60
5 years
45.71111.60
10 years
44.30111.60
Indicators
Moving average 5 days
70.26
Moving average 20 days
68.86
Moving average 50 days
72.06
Moving average 100 days
76.58
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
53.33
RSI 14 days
50.56
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +2.03% | -11.34% | +4.65% | 13.09M | ||
| +2.46% | -0.69% | -18.52% | -43.62% | 16.2B | ||
| +0.86% | 0.00% | +5.41% | -0.85% | 12.73B | ||
| +0.97% | -0.48% | +3.98% | +5.91% | 11.68B | ||
| +0.36% | +2.53% | +4.36% | +30.69% | 10.22B | ||
| +0.01% | -1.07% | +28.07% | +41.68% | 8.6B | ||
| -1.88% | -0.64% | -4.98% | -17.70% | 7.78B | ||
| +0.50% | +1.78% | +6.76% | +31.28% | 6.73B | ||
| -0.99% | -11.37% | +7.33% | +1.87% | 6.4B | ||
| +1.88% | +1.68% | +48.17% | +148.24% | 4.49B | ||
| -0.60% | +0.12% | -3.38% | -3.38% | 4.32B | ||
| +0.38% | -0.34% | +7.48% | +63.51% | 4.06B | ||
| -2.49% | -7.74% | -11.90% | +27.44% | 3.98B | ||
| -2.34% | -4.65% | -19.26% | -27.63% | 3.34B | ||
| -1.30% | -0.44% | - | - | 3.18B | ||
| -4.10% | +2.04% | +6.09% | -30.20% | 3.16B | ||
| Average | -0.45% | -0.26% | +3.22% | +15.46% | ||
| Weighted average by Cap. | +0.20% | -0.32% | +2.84% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.34% | ||
| 2023 | +24.95% | ||
| 2022 | -20.05% | ||
| 2021 | +51.49% | ||
| 2020 | -5.31% | ||
| 2019 | -4.27% | ||
| 2018 | -13.01% | ||
| 2017 | +32.10% | ||
| 2016 | -8.17% | ||
| 2015 | +0.62% | ||
| 2014 | +0.23% | ||
| 2013 | +63.06% | ||
| 2012 | -11.66% | ||
| 2011 | -26.73% | ||
| 2010 | +57.73% | ||
| 2009 | +315.11% | ||
| 2008 | +27.76% | ||
| 2007 | +1.75% | ||
| 2006 | -1.48% | ||
| 2005 | -28.77% | ||
| 2004 | +46.91% | ||
| 2003 | +12.14% | ||
| 2002 | -1.14% | ||
| 2001 | +10.58% | ||
| 2000 | +12.63% | ||
| 1999 | +20.09% | ||
| 1998 | +7.34% | ||
| 1997 | +8.39% |
- Stock Market
- Equities
- SAMORITA Stock
- Quotes Samorita Hospital Limited
