SAMSARA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 USD | +1.64% |
|
-9.65% | +1.86% |
| May. 31 | Samsara Insider Sold Shares Worth $3,630,201, According to a Recent SEC Filing | MT |
| May. 31 | Samsara Insider Sold Shares Worth $3,630,202, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 33.93 $ | 34.11 $ | 33.45 $ | 34 $ |
| Volume | 9 593 497 | 3 897 172 | 3 985 843 | 4 412 409 |
| Change | -3.77% | +0.53% | -1.93% | +1.64% |
| Opening | 35.15 | 34.50 | 34.00 | 33.86 |
| High | 35.19 | 34.92 | 34.27 | 34.27 |
| Low | 32.67 | 33.36 | 33.01 | 33.62 |
Performance
| 1 day | -0.15% | ||
| 1 week | -9.65% | ||
| Current month | +0.21% | ||
| 1 month | -10.60% | ||
| 3 months | +3.66% | ||
| 6 months | -1.93% | ||
| Current year | +1.86% | ||
| 1 year | +24.95% |
Volumes
marketsDaily volume
4 412 409
Estimated daily volume
4 412 409
Avg. Volume 20 sessions
3 471 350
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
118 025 900.00
Record volume 1
25 114 690
Record volume 2
21 409 282
Record volume 3
17 657 605
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
18 727 375 372
Net sales (USD)
937 385 000
Number of employees
2 895
Sales / Employee (USD)
323 794
Free-Float
37.69 %
Free-Float capitalization (USD)
7 145 717 066
Average Daily Capital Traded
0.63%
Highs and lows
1 week
32.67
35.19
1 month
32.6742.28
Current year
29.7042.28
1 year
21.4842.28
3 years
8.4242.28
5 years
8.4242.28
10 years
8.4242.28
Indicators
Moving average 5 days
34.15
Moving average 20 days
38.62
Moving average 50 days
36.15
Moving average 100 days
35.09
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+13.59%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
22.54
RSI 14 days
32.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -9.65% | +1.86% | +24.95% | 18.73B | ||
| +1.91% | -1.20% | +12.76% | +26.22% | 3,151B | ||
| +4.70% | +1.37% | +14.22% | +30.65% | 90.11B | ||
| +3.24% | +1.62% | +8.83% | +27.59% | 81.27B | ||
| +1.29% | -1.21% | -15.04% | -9.28% | 53.72B | ||
| +3.89% | +9.65% | +33.72% | +50.66% | 51.13B | ||
| +3.10% | +2.05% | +35.37% | +29.24% | 47.65B | ||
| -0.04% | -4.75% | -33.62% | -13.85% | 41.1B | ||
| +1.50% | +4.50% | +75.63% | +21.38% | 40.85B | ||
| +0.89% | +4.85% | +4.03% | +22.46% | 28.7B | ||
| +1.71% | +7.52% | -22.13% | -12.72% | 22.78B | ||
| +0.99% | +1.77% | +15.72% | +21.50% | 20.54B | ||
| +0.91% | +1.19% | -13.66% | -10.04% | 19.2B | ||
| +0.30% | +2.75% | -15.31% | -44.22% | 17.07B | ||
| +2.18% | -2.50% | -2.89% | +0.80% | 16.05B | ||
| +0.45% | +2.82% | -8.69% | -36.68% | 13.42B | ||
| Average | +0.89% | +0.97% | +5.67% | +8.04% | ||
| Weighted average by Cap. | -0.16% | -0.81% | +12.33% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c5058a5def20ed3ba3934ee370.Gt1xuTg0fXezzfodxxoYw8yuEEVzWzd5QfKfYFqnZ6w.bewIgVFTDhrWi7Uu_2B2ubbxRgpFKFQMC57pKSnjDeY3mz_QbVc3E4ebyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34 | 256,744 | 3,404,014 |
| 03:59:59 pm | 34 | 1,100 | 3,147,270 |
| 03:59:58 pm | 34 | 100 | 3,146,170 |
| 03:59:58 pm | 34.01 | 114 | 3,146,070 |
| 03:59:58 pm | 33.99 | 119 | 3,145,956 |
| 03:59:57 pm | 34.01 | 749 | 3,145,837 |
| 03:59:57 pm | 33.99 | 103 | 3,145,088 |
| 03:59:57 pm | 33.99 | 100 | 3,144,985 |
| 03:59:57 pm | 33.99 | 336 | 3,144,885 |
| 03:59:57 pm | 33.99 | 200 | 3,144,549 |
Monthly variations
Annual change
| 2024 | +1.86% | ||
| 2023 | +168.54% | ||
| 2022 | -55.78% | ||
| 2021 | +13.81% |
- Stock Market
- Equities
- IOT Stock
- Quotes Samsara Inc.
