SAMSE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 EUR | -1.92% |
|
0.00% | -11.39% |
| Mar. 22 | Samse SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Samse: Group net income of 76.4 ME in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 178 € | 183 € | 182.5 € | 179 € |
| Volume | 248 | 242 | 221 | 106 |
| Change | +0.28% | +2.81% | -0.27% | -1.92% |
| Opening | 177.50 | 178.00 | 183.50 | 183.00 |
| High | 180.00 | 185.00 | 184.00 | 183.00 |
| Low | 176.00 | 177.00 | 182.50 | 179.00 |
Performance
| 1 day | -1.92% | ||
| Current month | -2.98% | ||
| 1 month | -1.10% | ||
| 3 months | -10.50% | ||
| 6 months | +13.65% | ||
| Current year | -11.39% | ||
| 1 year | -5.04% | ||
| 3 years | -1.92% | ||
| 5 years | +30.66% | ||
| 10 years | +94.44% |
Volumes
marketsDaily volume
106
Estimated daily volume
106
Avg. Volume 20 sessions
166
Daily volume ratio
0.64
Avg. Volume 20 sessions
29 714.00
Avg. Volume 20 sessions USD
31 770.80
Record volume 1
75 292
Record volume 2
24 873
Record volume 3
18 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
612 856 075
Capitalization (USD)
655 277 972
Net sales (EUR)
1 889 323 000
Net sales (USD)
2 020 101 938
Number of employees
5 842
Sales / Employee (EUR)
323 403
Sales / Employee (USD)
345 789
Free-Float
21.66 %
Free-Float capitalization (EUR)
133 872 393
Free-Float capitalization (USD)
143 139 040
Average Daily Capital Traded
0%
Highs and lows
1 week
176.00
185.00
1 month
174.00187.50
Current year
174.00205.00
1 year
155.00218.00
3 years
155.00220.00
5 years
100.00220.00
10 years
90.00220.00
Indicators
Moving average 5 days
180.00
Moving average 20 days
181.10
Moving average 50 days
189.78
Moving average 100 days
193.98
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
54.60
RSI 14 days
47.89
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | 0.00% | -11.39% | -5.04% | 655M | ||
| -0.04% | -0.16% | +3.29% | +12.39% | 132B | ||
| -0.04% | +0.57% | +1.52% | -3.59% | 5.73B | ||
| -0.97% | 0.00% | -12.82% | -26.62% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -1.91% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -4.51% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +20.10% | 1.98B | ||
| 0.00% | +2.82% | +7.82% | -3.41% | 1.73B | ||
| +3.52% | +5.76% | -31.94% | -58.00% | 1.66B | ||
| +0.68% | +1.37% | +12.27% | -2.05% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +3.57% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +23.99% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -45.78% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +104.04% | 960M | ||
| -1.87% | -0.94% | -13.56% | -16.84% | 916M | ||
| +1.68% | +1.86% | +21.45% | +26.17% | 883M | ||
| Average | -0.23% | +1.82% | +1.36% | +1.41% | ||
| Weighted average by Cap. | -0.05% | +0.16% | +2.69% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6a47e3df49c8edbfdc331e92d.-cbRh0BTZMDguSWlWu6vGwZ6jLedWN_12T8hmLgQHQk.irKS5hEdB5CD6mrGIKfkT2wzyc7aLpGDl1li4YB2VzzP65nkMiM3-KLySg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 179 | 26 | 106 |
| 11:35:06 am | 179 | 6 | 80 |
| 11:10:59 am | 179 | 6 | 74 |
| 09:49:04 am | 180 | 1 | 68 |
| 09:49:04 am | 180 | 5 | 67 |
| 09:49:04 am | 181 | 4 | 62 |
| 05:42:46 am | 181 | 2 | 58 |
| 05:16:48 am | 181 | 8 | 56 |
| 05:16:48 am | 181.5 | 2 | 48 |
| 04:42:45 am | 181.5 | 2 | 46 |
Monthly variations
Annual change
| 2024 | -11.39% | ||
| 2023 | +7.73% | ||
| 2022 | -8.98% | ||
| 2021 | +36.42% | ||
| 2020 | -10.65% | ||
| 2019 | +29.01% | ||
| 2018 | -23.46% | ||
| 2017 | +17.23% | ||
| 2016 | +30.36% | ||
| 2015 | +8.73% | ||
| 2014 | +28.76% | ||
| 2013 | +49.20% | ||
| 2012 | -3.65% | ||
| 2011 | -9.51% | ||
| 2010 | +7.89% | ||
| 2009 | +3.69% | ||
| 2008 | -42.73% | ||
| 2007 | +17.49% | ||
| 2006 | +22.40% | ||
| 2005 | +15.09% | ||
| 2004 | +29.61% | ||
| 2003 | +5.29% | ||
| 2002 | +7.87% | ||
| 2001 | -71.45% | ||
| 2000 | -4.76% | ||
| 1999 | +72.50% | ||
| 1998 | +28.61% | ||
| 1997 | +1.88% | ||
| 1996 | +23.54% | ||
| 1995 | -19.15% | ||
| 1994 | +42.26% | ||
| 1993 | +30.71% | ||
| 1992 | -14.28% |
- Stock Market
- Equities
- SAMS Stock
- Quotes SAMSE
