SAMSONITE INTERNATIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.2 HKD | -1.27% |
|
-2.33% | +5.63% |
| Apr. 12 | Samsonite International S.A. Announces Refinancing of Term Loan B Facility | CI |
| Mar. 22 | Hong Kong Shares Pulled Down by Weak Earnings Data; Orient Overseas Tanks 17% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 28.2 $ | 27.7 $ | 27.55 $ | 27.2 $ | 27.2 $ |
| Volume | 4 937 048 | 2 273 434 | 2 977 602 | 3 745 289 | 3 745 289 |
| Change | +0.53% | -1.77% | -0.54% | -1.27% | -1.27% |
| Opening | 28.05 | 28.00 | 27.60 | 27.55 | 27.55 |
| High | 28.50 | 28.25 | 28.55 | 28.00 | 28 |
| Low | 27.90 | 27.65 | 27.10 | 26.95 | 26.95 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.33% | ||
| Current month | -8.11% | ||
| 1 month | -7.17% | ||
| 3 months | +18.52% | ||
| 6 months | +11.02% | ||
| Current year | +5.63% | ||
| 1 year | +9.68% | ||
| 3 years | +86.30% | ||
| 5 years | +19.56% | ||
| 10 years | +9.68% |
Volumes
marketsDaily volume
3 745 289
Estimated daily volume
3 745 289
Avg. Volume 20 sessions
6 039 762
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
164 281 526.40
Avg. Volume 20 sessions USD
20 989 922.07
Record volume 1
221 917 400
Record volume 2
168 098 500
Record volume 3
153 941 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 134 297 053
Capitalization (USD)
5 134 297 053
Net sales (USD)
3 682 400 000
Number of employees
12 100
Sales / Employee (USD)
304 331
Free-Float
90.62 %
Free-Float capitalization (HKD)
594 491 236
Free-Float capitalization (USD)
4 652 607 313
Average Daily Capital Traded
3.2%
Highs and lows
1 week
26.95
28.55
1 month
26.3030.70
Current year
21.2031.60
1 year
19.5031.60
3 years
12.2631.60
5 years
5.2031.60
10 years
5.2038.60
Indicators
Moving average 5 days
27.87
Moving average 20 days
28.57
Moving average 50 days
27.97
Moving average 100 days
25.72
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
41.18
RSI 14 days
44.48
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| -0.74% | -1.28% | +3.96% | -10.90% | 143B | ||
| -0.48% | +0.67% | -28.77% | -5.40% | 45.92B | ||
| -0.62% | -1.13% | +15.83% | -3.96% | 18.73B | ||
| +0.28% | +2.79% | +15.45% | +46.42% | 10.64B | ||
| +1.54% | +0.23% | +29.08% | +47.44% | 8.41B | ||
| -0.95% | +19.43% | 0.00% | -61.79% | 6.83B | ||
| +0.69% | +2.03% | -8.46% | +32.81% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| -0.23% | +0.67% | +9.88% | +9.66% | 5.94B | ||
| +2.73% | +1.64% | -30.85% | -42.88% | 4.91B | ||
| 0.00% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| -3.15% | +0.21% | -2.82% | -7.18% | 4.76B | ||
| -0.22% | -1.09% | -8.84% | -12.73% | 4.71B | ||
| +1.37% | +6.57% | -7.65% | +6.46% | 4.31B | ||
| +1.30% | +1.58% | -23.81% | -23.28% | 3.74B | ||
| Average | -0.12% | +3.51% | +0.66% | +0.73% | ||
| Weighted average by Cap. | -0.49% | +1.67% | -0.37% | -4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f89a68e4f6036351.7444GfKECV3OSvTihHhX8NzRcLMusvcetpsXRKLLLaU.3rd0U5jgZwuhPZLa0xUws-_lGORB1I1o8_FzI9inYdCZuWtjgdEkD5w4pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 27.2 | 309,900 | 3,614,700 |
| 03:59:56 am | 27.15 | 600 | 3,304,800 |
| 03:59:50 am | 27.15 | 2,100 | 3,304,200 |
| 03:59:50 am | 27.2 | 300 | 3,302,100 |
| 03:59:43 am | 27.25 | 900 | 3,301,800 |
| 03:59:40 am | 27.2 | 600 | 3,300,900 |
| 03:59:40 am | 27.2 | 300 | 3,300,300 |
| 03:59:40 am | 27.2 | 1,200 | 3,300,000 |
| 03:59:30 am | 27.2 | 300 | 3,298,800 |
| 03:59:23 am | 27.25 | 300 | 3,298,500 |
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | +25.30% | ||
| 2022 | +29.73% | ||
| 2021 | +15.28% | ||
| 2020 | -26.52% | ||
| 2019 | -15.96% | ||
| 2018 | -38.02% | ||
| 2017 | +62.08% | ||
| 2016 | -4.94% | ||
| 2015 | +1.30% | ||
| 2014 | -2.54% | ||
| 2013 | +47.68% | ||
| 2012 | +31.20% | ||
| 2011 | -8.97% |
- Stock Market
- Equities
- 1910 Stock
- Quotes Samsonite International S.A.
