End-of-day quote
Korea S.E.
06:00:00 2024-04-28 pm EDT
|
5-day change
|
1st Jan Change
|
775,000
KRW
|
+0.65%
|
|
-0.77%
|
+1.97%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-28
|
Last |
791000 ₩
|
790000 ₩
|
780000 ₩
|
770000 ₩
|
775000 ₩
|
775,000
₩
|
Volume |
44 112 |
48 667 |
68 732 |
82 298 |
53 198 |
53 198 |
Change |
-1.37%
|
-0.13%
|
-1.27%
|
-1.28%
|
+0.65%
|
+0.65%
|
Opening |
795,000.00 |
799,000.00 |
783,000.00 |
779,000.00 |
775,000.00 |
775,000
|
High |
800,000.00 |
804,000.00 |
789,000.00 |
780,000.00 |
778,000.00 |
778,000
|
Low |
789,000.00 |
788,000.00 |
775,000.00 |
769,000.00 |
768,000.00 |
768,000
|
Avg. Volume 20 sessions
48 772
Avg. Volume 20 sessions KRW
37 798 300 000.00
Avg. Volume 20 sessions USD
27 479 364.10
Record volume 1
8 089 601
Record volume 2
7 156 671
Record volume 3
3 037 569
Capital turnover ratio
0.00
Capitalization (KRW)
54 767 580 917 469
Capitalization (USD)
39 816 031 327
Number of employees
4 284
Free-Float capitalization (KRW)
13 831 336 565 260
Free-Float capitalization (USD)
10 055 381 683
Average Daily Capital Traded
0.07%
Moving average 5 days
781 200.00
Moving average 20 days
795 600.00
Moving average 50 days
811 740.00
Moving average 100 days
786 840.00
Price spread / (MMA5) +0.80% Price spread / (MMA20) +2.66% Price spread / (MMA50) +4.74% Price spread / (MMA100) +1.53%
More charts
|